Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
264.8 EUR | -2.09% | +0.88% | -16.60% |
12.06. | ACCENTURE PLC : Wedbush gibt eine Kauf-Bewertung ab | ZM |
12.06. | ACCENTURE PLC : Stifel Nicolaus bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|
Kurs | 268.45 € | 269.2 € | 270.45 € | 264.8 € |
Volumen | 609 | 262 | 469 | 953 |
Veränderung | +0.22% | +0.28% | +0.46% | -2.09% |
Eröffnung | 268.05 | 268.05 | 269.95 | 267.80 |
Hoch | 269.20 | 269.40 | 271.00 | 272.40 |
Tief | 268.00 | 267.05 | 268.75 | 264.80 |
Performance
1 Tag | -2.09% | ||
1 Woche | +0.88% | ||
Aktueller Monat | +2.32% | ||
1 Monat | -7.25% | ||
3 Monate | -21.98% | ||
6 Monate | -16.55% | ||
Laufendes Jahr | -16.60% | ||
1 Jahr | -8.21% | ||
3 Jahre | +13.45% | ||
5 Jahre | +61.46% | ||
10 Jahre | +329.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.09% | +0.88% | -16.60% | -8.21% | 185 Mrd. | ||
-0.53% | +3.14% | +1.01% | +19.39% | 167 Mrd. | ||
-0.19% | +0.97% | +3.33% | +23.88% | 156 Mrd. | ||
-0.18% | +0.14% | +5.65% | +12.72% | 101 Mrd. | ||
+0.71% | +13.21% | +51.72% | +156.35% | 93.6 Mrd. | ||
+2.32% | +2.44% | +14.86% | +41.13% | 82.81 Mrd. | ||
-0.71% | +6.57% | -3.74% | +17.32% | 74.06 Mrd. | ||
+0.70% | +10.37% | -1.87% | +29.65% | 46.26 Mrd. | ||
+1.44% | -2.95% | -34.51% | -24.18% | 43.02 Mrd. | ||
+0.82% | -0.26% | +1.43% | +10.25% | 34.89 Mrd. | ||
+0.44% | -0.04% | -3.40% | +23.68% | 33.68 Mrd. | ||
+2.25% | +1.75% | +3.79% | +0.78% | 30.75 Mrd. | ||
+0.20% | +8.93% | +1.10% | +19.87% | 29.73 Mrd. | ||
+1.91% | +4.28% | +15.70% | +28.98% | 28.78 Mrd. | ||
-0.25% | -1.99% | +5.73% | +6.15% | 26.22 Mrd. | ||
-0.12% | +1.93% | -2.44% | -0.12% | 22.77 Mrd. | ||
Durchschnitt | +0.29% | +3.87% | +2.61% | +22.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +4.72% | +2.63% | +25.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:49:09 | 264.8 | 1 | 953 |
19:23:25 | 265.8 | 20 | 952 |
18:30:25 | 265 | 1 | 932 |
18:10:24 | 265.7 | 1 | 931 |
17:00:32 | 268 | 20 | 930 |
16:55:53 | 268 | 1 | 910 |
16:46:17 | 268.6 | 28 | 909 |
15:22:06 | 270.9 | 8 | 881 |
15:18:35 | 272.4 | 50 | 873 |
14:02:18 | 268 | 5 | 823 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.60% | ||
2023 | +25.82% | ||
2022 | -31.56% | ||
2021 | +75.57% | ||
2020 | +10.53% | ||
2019 | +54.47% | ||
2018 | -4.07% | ||
2017 | +14.84% | ||
2016 | +15.69% | ||
2015 | +29.73% | ||
2014 | +24.16% | ||
2013 | +20.33% | ||
2012 | +19.75% | ||
2011 | +14.18% | ||
2010 | +25.63% | ||
2009 | +23.89% | ||
2008 | -6.62% | ||
2007 | -10.37% | ||
2006 | +15.73% | ||
2005 | +23.27% | ||
2004 | -10.91% |
- Börse
- Aktien
- A0YAQA Aktie
- A0YAQA Aktie
- Kurse Accenture plc