Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.04 BWP | +13.33% | 0.00% | -0.49% |
5-Tages-Kurse
Schlusskurs Botswana S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.04 P | 2.04 P | 2.04 P | 1.8 P | 2.04 P |
Volumen | 0 | 0 | 0 | 21 000 000 | 38 091 640 |
Veränderung | 0.00% | 0.00% | 0.00% | -11.76% | +13.33% |
Eröffnung | 2.04 | 2.04 | 2.04 | 1.80 | 2.04 |
Hoch | 2.04 | 2.04 | 2.04 | 1.80 | 2.04 |
Tief | 2.04 | 2.04 | 2.04 | 1.80 | 2.04 |
Performance
1 Tag | +13.33% | ||
6 Monate | -0.49% | ||
Laufendes Jahr | -0.49% | ||
3 Jahre | +3.03% | ||
5 Jahre | -0.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+13.33% | 0.00% | -0.49% | 0.00% | 108 Mio. | ||
+1.55% | +3.04% | +18.91% | +41.02% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +38.76% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +14.26% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +23.00% | 175 Mrd. | ||
-0.78% | +0.03% | +7.62% | +10.52% | 158 Mrd. | ||
-0.73% | +1.08% | -1.49% | +0.46% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +16.05% | 150 Mrd. | ||
+0.94% | -0.23% | +13.94% | +27.29% | 142 Mrd. | ||
+3.88% | +11.76% | +42.72% | +62.12% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +4.62% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +27.96% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -7.68% | 96.01 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.89 Mrd. | ||
+2.63% | +7.25% | +55.89% | +74.36% | 87.51 Mrd. | ||
Durchschnitt | +1.55% | +2.39% | +18.87% | +24.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +2.35% | +19.31% | +27.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.49% | ||
2023 | +1.49% | ||
2022 | +2.02% | ||
2021 | 0.00% | ||
2020 | -1.98% | ||
2019 | +1.00% | ||
2018 | 0.00% |
- Börse
- Aktien
- ACCESS Aktie
- Kurse Access Bank Botswana Limited