Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0003 USD | 0.00% | +50.00% | -57.14% |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.0002 $ | 0.0003 $ | 0.0003 $ | 0.0003 $ |
Volumen | 720 000 | 14 607 380 | 202 306 791 | 4 007 000 |
Veränderung | 0.00% | +50.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Woche | +50.00% | ||
Aktueller Monat | +50.00% | ||
1 Monat | -25.00% | ||
3 Monate | -40.00% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | -57.14% | ||
1 Jahr | -25.00% | ||
3 Jahre | -99.97% | ||
5 Jahre | -99.97% | ||
10 Jahre | -99.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +50.00% | -57.14% | -25.00% | 412’626 | ||
+0.30% | +0.70% | +5.51% | -2.42% | 268 Mrd. | ||
+0.80% | +0.33% | +1.53% | +4.12% | 45.86 Mrd. | ||
-0.67% | +3.22% | +21.81% | +108.89% | 23.48 Mrd. | ||
+2.14% | +3.84% | +39.34% | +127.82% | 17.71 Mrd. | ||
-0.16% | -0.26% | -9.55% | -3.10% | 16.71 Mrd. | ||
-0.83% | +1.71% | +13.41% | +3.77% | 11.99 Mrd. | ||
+2.81% | +4.07% | +2.50% | +9.81% | 11.3 Mrd. | ||
+0.55% | +1.85% | +10.37% | +0.23% | 10.37 Mrd. | ||
+1.47% | +3.76% | -8.08% | +29.76% | 8 Mrd. | ||
-0.21% | +2.08% | +35.39% | +188.17% | 5.6 Mrd. | ||
-1.07% | +6.52% | -6.68% | -13.30% | 4.34 Mrd. | ||
0.00% | 0.00% | +8.11% | -21.67% | 3.32 Mrd. | ||
-0.06% | +1.61% | +5.18% | -5.35% | 2.74 Mrd. | ||
+0.26% | +5.86% | -8.80% | -6.35% | 2.63 Mrd. | ||
+2.82% | +9.77% | +33.33% | +43.15% | 2.61 Mrd. | ||
Durchschnitt | +0.51% | +5.69% | +5.39% | +27.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +1.00% | +7.13% | +13.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:53:25 | 0.0003 | 1 000 | 8 014 000 |
16:53:25 | 0.0003 | 1 000 | 8 013 000 |
16:45:44 | 0.0002 | 1 000 000 | 8 012 000 |
16:45:44 | 0.0002 | 1 000 000 | 7 012 000 |
16:39:58 | 0.0003 | 1 000 | 6 012 000 |
16:39:58 | 0.0003 | 1 000 | 6 011 000 |
16:36:30 | 0.0002 | 2 000 000 | 6 010 000 |
16:36:30 | 0.0002 | 2 000 000 | 4 010 000 |
16:06:42 | 0.0003 | 1 000 000 | 2 010 000 |
16:06:42 | 0.0003 | 1 000 000 | 1 010 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.85% | ||
2023 | -59.38% | ||
2022 | -98.79% | ||
2021 | -84.03% | ||
2020 | +145.71% | ||
2019 | -15.55% | ||
2018 | +29.03% | ||
2017 | +47.62% | ||
2016 | -40.07% | ||
2015 | +0.11% | ||
2014 | -74.07% | ||
2013 | -56.45% | ||
2012 | -95.23% | ||
2011 | +8’289.26% | ||
2010 | 0.00% |
- Börse
- Aktien
- A2PVBY Aktie
- Kurse Accredited Solutions, Inc.