Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:00:12 | |||
0.695 EUR | -0.14% | 0.686 | -1.29% |
10.05. | UBS hebt Trainline an, senkt Kingspan | AN |
02.05. | GEWINNE UND HANDEL: Smiths News erhöht die Dividende; NAHL-Gewinn steigt | AN |
5-Tages-Kurse
Realtime Euronext Amsterdam09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 0.663 € | 0.699 € | 0.696 € | 0.695 € |
Volumen | 53 189 | 435 361 | 135 318 | 85 950 |
Veränderung | +0.45% | +5.43% | -0.43% | -0.14% |
Eröffnung | 0.66 | 0.67 | 0.70 | 0.70 |
Hoch | 0.68 | 0.70 | 0.71 | 0.70 |
Tief | 0.66 | 0.67 | 0.68 | 0.70 |
Performance
1 Tag | -0.14% | ||
1 Woche | +2.21% | ||
Aktueller Monat | +6.76% | ||
1 Monat | -0.43% | ||
3 Monate | +8.59% | ||
6 Monate | -3.61% | ||
Laufendes Jahr | -3.47% | ||
1 Jahr | -8.79% | ||
3 Jahre | -60.96% | ||
5 Jahre | -46.54% | ||
10 Jahre | -39.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | +2.21% | -3.47% | -8.79% | 175 Mio. | ||
+1.71% | +22.86% | +26.57% | +43.33% | 6.43 Mrd. | ||
+1.50% | +12.34% | +5.86% | +39.36% | 3.39 Mrd. | ||
+0.23% | +3.40% | -13.60% | +15.71% | 1.76 Mrd. | ||
-0.21% | -0.82% | +5.25% | -3.32% | 1.38 Mrd. | ||
+0.78% | +4.99% | +30.70% | +12.87% | 1.33 Mrd. | ||
+4.88% | +0.40% | -6.82% | +5.47% | 1.18 Mrd. | ||
0.00% | +0.93% | -15.50% | -20.15% | 763 Mio. | ||
-0.21% | -2.84% | -21.48% | +4.75% | 643 Mio. | ||
-0.27% | -0.13% | +11.00% | -24.09% | 569 Mio. | ||
+0.71% | +0.57% | -11.62% | -15.23% | 535 Mio. | ||
-0.73% | -2.25% | -31.64% | -11.92% | 430 Mio. | ||
+1.80% | -2.58% | +2.05% | +57.49% | 354 Mio. | ||
+1.26% | +1.26% | +1.26% | -6.92% | 325 Mio. | ||
+2.47% | -0.74% | -4.08% | +7.54% | 312 Mio. | ||
-9.97% | -12.55% | -13.59% | +35.94% | 252 Mio. | ||
Durchschnitt | +0.37% | +2.10% | -2.45% | +8.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +10.20% | +8.23% | +22.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 0.695 | 143 | 85 950 |
17:35:21 | 0.695 | 36 | 85 807 |
17:35:21 | 0.695 | 31 | 85 771 |
17:26:57 | 0.698 | 1 000 | 85 740 |
16:42:09 | 0.695 | 133 | 84 740 |
16:10:14 | 0.7 | 1 000 | 84 607 |
16:08:06 | 0.7 | 4 280 | 83 607 |
16:08:06 | 0.699 | 1 846 | 79 327 |
15:58:48 | 0.699 | 600 | 77 481 |
15:54:51 | 0.697 | 67 | 76 881 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.47% | ||
2023 | -0.55% | ||
2022 | -66.40% | ||
2021 | +32.21% | ||
2020 | +31.45% | ||
2019 | +3.33% | ||
2018 | +31.87% | ||
2017 | +16.67% | ||
2016 | -18.75% | ||
2015 | +23.08% | ||
2014 | +4.00% | ||
2013 | +7.14% | ||
2012 | +27.27% | ||
2011 | -73.17% | ||
2010 | -18.00% | ||
2009 | -66.44% | ||
2008 | -56.18% | ||
2007 | -16.67% |
- Börse
- Aktien
- A12A7G Aktie
- A12A7G Aktie
- Kurse Accsys Technologies PLC