Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
461.5 TWD | +3.13% | +20.03% | -11.76% |
08.03. | Accton Technology Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
06.03. | Murray Income Trust sieht 2023 als "gemischte Tasche", da die Erträge stagnieren | AN |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 412 NT$ | 401 NT$ | 428 NT$ | 447.5 NT$ | 461.5 NT$ |
Volumen | 4 101 715 | 2 334 974 | 4 976 390 | 7 682 176 | 6 082 678 |
Veränderung | +1.73% | -2.67% | +6.73% | +4.56% | +3.13% |
Eröffnung | 425.50 | 410.00 | 405.00 | 450.00 | 448.00 |
Hoch | 427.00 | 415.00 | 432.00 | 467.00 | 482.00 |
Tief | 408.00 | 401.00 | 405.00 | 447.00 | 448.00 |
Performance
1 Tag | +3.13% | ||
1 Woche | +20.03% | ||
Aktueller Monat | -0.32% | ||
1 Monat | -0.32% | ||
3 Monate | -11.08% | ||
6 Monate | -9.69% | ||
Laufendes Jahr | -11.76% | ||
1 Jahr | +54.35% | ||
3 Jahre | +45.13% | ||
5 Jahre | +256.37% | ||
10 Jahre | +2’414.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Netzwerk-Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.13% | +20.03% | -11.76% | +54.35% | 7.9 Mrd. | ||
-0.83% | -1.65% | -17.48% | -24.78% | 2.81 Mrd. | ||
-0.60% | -5.38% | +20.30% | +16.78% | 2.34 Mrd. | ||
-3.03% | +0.99% | -36.51% | -37.01% | 1.44 Mrd. | ||
-1.80% | -5.67% | -15.33% | -27.86% | 1.25 Mrd. | ||
+0.58% | -0.57% | +1.47% | +72.14% | 1.17 Mrd. | ||
-0.40% | +2.48% | -7.81% | +51.04% | 1.13 Mrd. | ||
-1.94% | +6.92% | -15.55% | +2.86% | 746 Mio. | ||
-10.06% | +8.59% | +42.02% | +70.04% | 653 Mio. | ||
-0.91% | +3.50% | -13.77% | -8.05% | 541 Mio. | ||
-2.68% | +0.81% | +2.42% | +1.95% | 420 Mio. | ||
-.--% | +3.10% | -3.62% | +7.26% | 414 Mio. | ||
-0.71% | +7.69% | +35.27% | +20.17% | 394 Mio. | ||
-4.41% | +3.33% | +21.09% | +12.79% | 286 Mio. | ||
+0.33% | +4.66% | -11.66% | +16.54% | 299 Mio. | ||
+0.67% | +6.01% | +0.33% | +17.65% | 287 Mio. | ||
Durchschnitt | -1.42% | -0.90% | -0.66% | +15.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +2.62% | -6.74% | +23.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.76% | ||
2023 | +123.03% | ||
2022 | -9.81% | ||
2021 | -17.72% | ||
2020 | +88.10% | ||
2019 | +70.39% | ||
2018 | -6.98% | ||
2017 | +108.25% | ||
2016 | +59.31% | ||
2015 | +99.69% | ||
2014 | +1.59% | ||
2013 | -2.48% | ||
2012 | +17.45% | ||
2011 | -30.19% | ||
2010 | +31.19% | ||
2009 | +78.53% | ||
2008 | -48.76% | ||
2007 | -15.42% | ||
2006 | +8.94% | ||
2005 | +16.77% | ||
2004 | -40.38% | ||
2003 | -17.62% | ||
2002 | -51.68% | ||
2001 | +182.13% | ||
2000 | -64.06% | ||
1999 | +117.79% | ||
1998 | -31.61% | ||
1997 | -27.04% | ||
1996 | +113.04% | ||
1995 | +22.67% |
- Börse
- Aktien
- 2345 Aktie
- Kurse Accton Technology Corporation