Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’015 PHP | 0.00% |
|
0.00% | -3.33% |
04.06. | Acen Corporation strebt 6 Mrd. $ Eigenkapital für Expansion an | CI |
24.04. | Acen Corporation kündigt Änderungen im Vorstand und in den Ausschüssen an | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.11.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 1015 ₱ | 1015 ₱ | 1015 ₱ | 1015 ₱ | 1015 ₱ |
Volumen | 0 | 0 | 0 | 100 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 |
Hoch | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 |
Tief | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 |
Performance
Aktueller Monat | -0.98% | ||
1 Monat | +0.10% | ||
3 Monate | -0.98% | ||
6 Monate | -3.33% | ||
Laufendes Jahr | -3.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1015](/images/extremecours_fleche.png)
![Kursextrem 1005](/images/extremecours_fleche.png)
![Kursextrem 1005](/images/extremecours_fleche.png)
![Kursextrem 1000](/images/extremecours_fleche.png)
![Kursextrem 1000](/images/extremecours_fleche.png)
![Kursextrem 1000](/images/extremecours_fleche.png)
![Kursextrem 1000](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.33% | - | 3.14 Mrd. | ||
-1.14% | -3.16% | +15.14% | +91.07% | 42.14 Mrd. | ||
+0.92% | -1.11% | +41.95% | +184.85% | 34.15 Mrd. | ||
-0.29% | -4.69% | +32.63% | +41.88% | 17.95 Mrd. | ||
+1.26% | +0.42% | +54.09% | +39.47% | 14.67 Mrd. | ||
+0.17% | +0.46% | +82.34% | +150.97% | 6.83 Mrd. | ||
+0.60% | -2.87% | +37.40% | +14.19% | 6.41 Mrd. | ||
-0.85% | -3.64% | +37.59% | +31.97% | 5.23 Mrd. | ||
-1.44% | +0.15% | -7.95% | +132.55% | 3.93 Mrd. | ||
-0.36% | -5.31% | +33.62% | +25.68% | 3.9 Mrd. | ||
+0.70% | +1.17% | +9.51% | -6.56% | 3.92 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+1.61% | +2.19% | +8.19% | +13.46% | 3.02 Mrd. | ||
+1.46% | -1.12% | -11.80% | -24.06% | 2.15 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
-0.42% | +2.99% | +34.51% | +229.50% | 2.01 Mrd. | ||
Durchschnitt | +0.15% | -0.58% | +24.26% | +66.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -1.76% | +30.64% | +93.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.33% | ||
2023 | +5.00% |
- Börse
- Aktien
- ACEN Aktie
- ACENA Aktie
- Kurse Acen Corporation