Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.4 TWD | +1.87% |
|
-3.13% | +43.88% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 45.8 NT$ | 46.45 NT$ | 45.3 NT$ | 45.55 NT$ | 46.4 NT$ |
Volumen | 2 127 968 | 1 460 230 | 1 260 217 | 723 599 | 1 621 183 |
Veränderung | -4.38% | +1.42% | -2.48% | +0.55% | +1.87% |
Eröffnung | 48.40 | 47.10 | 46.30 | 45.50 | 45.55 |
Hoch | 48.40 | 47.10 | 46.60 | 45.85 | 47.40 |
Tief | 45.65 | 45.40 | 45.30 | 45.10 | 45.40 |
Performance
1 Tag | +1.87% | ||
1 Woche | -3.13% | ||
Aktueller Monat | -8.12% | ||
1 Monat | -10.77% | ||
3 Monate | +29.61% | ||
6 Monate | +41.25% | ||
Laufendes Jahr | +43.88% | ||
1 Jahr | +53.64% | ||
3 Jahre | -2.42% | ||
5 Jahre | +111.87% | ||
10 Jahre | +21.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 45.1](/images/extremecours_fleche.png)
![Kursextrem 45.1](/images/extremecours_fleche.png)
![Kursextrem 30.2](/images/extremecours_fleche.png)
![Kursextrem 26.1](/images/extremecours_fleche.png)
![Kursextrem 26.1](/images/extremecours_fleche.png)
![Kursextrem 16.2](/images/extremecours_fleche.png)
![Kursextrem 13.65](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.87% | -3.13% | +43.88% | +53.64% | 193 Mio. | ||
-2.83% | +3.00% | +97.13% | +82.30% | 88.18 Mrd. | ||
-2.12% | -2.73% | +35.72% | +67.78% | 80.81 Mrd. | ||
-1.35% | -0.30% | +10.26% | +22.36% | 39.35 Mrd. | ||
+0.42% | +2.38% | +9.96% | +24.61% | 37.46 Mrd. | ||
-0.19% | -9.24% | -11.32% | +9.65% | 13.63 Mrd. | ||
-1.53% | +2.06% | +31.44% | +48.04% | 11.81 Mrd. | ||
-3.90% | -6.79% | +1.23% | +60.74% | 11.1 Mrd. | ||
-1.48% | +0.55% | +125.26% | +57.72% | 10.85 Mrd. | ||
-0.25% | -3.01% | +64.83% | +53.61% | 10.94 Mrd. | ||
-0.48% | -4.62% | -4.28% | -12.70% | 10.9 Mrd. | ||
0.00% | +7.66% | +27.14% | +54.58% | 9.83 Mrd. | ||
-3.72% | -4.26% | +24.89% | +91.45% | 8.59 Mrd. | ||
-1.89% | -2.42% | -13.52% | +1.28% | 8.47 Mrd. | ||
+0.76% | -4.43% | -0.34% | -2.91% | 7.75 Mrd. | ||
-4.43% | -1.05% | +46.64% | +24.61% | 7.32 Mrd. | ||
Durchschnitt | -1.30% | -1.12% | +30.56% | +39.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.73% | +0.60% | +42.54% | +51.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.88% | ||
2023 | +1.10% | ||
2022 | -38.65% | ||
2021 | +23.08% | ||
2020 | +36.29% | ||
2019 | +35.67% | ||
2018 | -9.33% | ||
2017 | +2.23% | ||
2016 | -13.96% | ||
2015 | -33.53% | ||
2014 | +88.62% | ||
2013 | -37.31% | ||
2012 | -26.88% | ||
2011 | -14.79% | ||
2010 | -40.87% | ||
2009 | +166.70% | ||
2008 | -52.79% | ||
2007 | +0.41% |
- Börse
- Aktien
- 3605 Aktie
- Kurse ACES Electronics Co., Ltd.