ACESITE (PHILS.) HOTEL CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.74 PHP | +0.58% |
|
-.--% | +0.58% |
5-Tages-Kurse
Schlusskurs Philippines S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.74 ₱ | 1.73 ₱ | 1.73 ₱ | 1.73 ₱ | 1.74 ₱ |
| Volumen | 25 000 | 56 000 | 0 | 0 | 50 000 |
| Veränderung | -.--% | -0.57% | -.--% | -.--% | +0.58% |
| Eröffnung | 1.74 | 1.74 | 1.73 | 1.73 | 1.74 |
| Hoch | 1.74 | 1.74 | 1.73 | 1.73 | 1.74 |
| Tief | 1.74 | 1.73 | 1.73 | 1.73 | 1.74 |
Performance
| 1 Tag | +0.58% | ||
| Aktueller Monat | -1.14% | ||
| 1 Monat | -1.14% | ||
| 3 Monate | -3.87% | ||
| 6 Monate | -3.87% | ||
| Laufendes Jahr | +0.58% | ||
| 1 Jahr | +9.43% | ||
| 3 Jahre | -7.45% | ||
| 5 Jahre | +33.85% | ||
| 10 Jahre | +42.62% |
Volumen
MärkteTagesvolumen
50 000
Durchschn. Volumen 20 Tage
37 933
Durchschn. Volumen 20 Tage PHP
66 003.42
Durchschn. Volumen 20 Tage USD
1 143.71
Rekordvolumen 1
262 556 000
Rekordvolumen 2
73 976 000
Rekordvolumen 3
50 509 550
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PHP)
596 724 088
Marktwert (USD)
10 340 035
Umsatz (PHP)
0
Umsatz (USD)
0
Mitarbeiterzahl
25
Umsatz / Mitarbeiter (PHP)
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
39.61 %
Streubesitz (PHP)
237 276 517
Streubesitz (USD)
4 111 527
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
1.73
1.74
1 Monat
1.731.88
Laufendes Jahr
1.701.89
1 Jahr
1.501.92
3 Jahre
1.322.98
5 Jahre
1.012.98
10 Jahre
1.002.98
Indikatoren
Gleitender Durchschnitt 5 Tage
1.73
Gleitender Durchschnitt 20 Tage
1.76
Gleitender Durchschnitt 50 Tage
1.78
Gleitender Durchschnitt 100 Tage
1.78
Kursdifferenz / (MMA5)
-0.57%
Kursdifferenz / (MMA20)
+1.15%
Kursdifferenz / (MMA50)
+2.30%
Kursdifferenz / (MMA100)
+2.30%
STIM
RSI 9 Tage
42.02
RSI 14 Tage
42.05
Sektorenvergleich - Hotels und Motels
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.58% | -.--% | +0.58% | +9.43% | 10.34 Mio. | ||
| -6.87% | -5.02% | +9.78% | -21.73% | 12.37 Mrd. | ||
| +3.94% | +2.10% | -13.38% | -2.46% | 7.01 Mrd. | ||
| -1.05% | +2.81% | -8.58% | +7.75% | 5.99 Mrd. | ||
| -1.03% | +0.96% | +4.38% | -7.26% | 5.93 Mrd. | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89 Mrd. | ||
| -1.79% | -1.26% | +2.24% | -24.20% | 2.53 Mrd. | ||
| -0.94% | +0.39% | +2.71% | -16.84% | 2.48 Mrd. | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.41 Mrd. | ||
| -0.75% | -2.55% | +24.19% | +125.18% | 2.28 Mrd. | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09 Mrd. | ||
| -0.26% | +0.84% | +13.98% | +40.98% | 1.99 Mrd. | ||
| -1.80% | -2.50% | -2.15% | +15.82% | 1.95 Mrd. | ||
| -1.24% | -1.49% | +5.76% | +14.62% | 1.74 Mrd. | ||
| -3.63% | -0.65% | +4.45% | -20.68% | 1.33 Mrd. | ||
| -2.60% | -0.26% | - | - | 1.27 Mrd. | ||
| Durchschnitt | -1.44% | +0.89% | +2.98% | +2.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.89% | +0.12% | +1.92% | -4.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.58% | ||
| 2023 | +31.06% | ||
| 2022 | -20.48% | ||
| 2021 | +12.16% | ||
| 2020 | +5.71% | ||
| 2019 | -.--% | ||
| 2018 | +0.72% | ||
| 2017 | +2.21% | ||
| 2016 | +7.94% | ||
| 2015 | +14.55% | ||
| 2014 | +5.77% | ||
| 2013 | -13.33% | ||
| 2012 | +43.84% | ||
| 2011 | -7.01% | ||
| 2010 | -15.14% | ||
| 2009 | -61.46% | ||
| 2008 | -36.00% | ||
| 2007 | +100.00% | ||
| 2006 | +36.36% | ||
| 2005 | -50.00% | ||
| 2004 | +1’000.00% | ||
| 2003 | -33.33% | ||
| 2002 | -78.57% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | -50.00% | ||
| 1998 | -97.36% | ||
| 1997 | -.--% |
