Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
123 BDT | -0.65% | -1.76% | -20.65% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 123.1 BDT | 123 BDT | 122.2 BDT | 123.8 BDT | 123 BDT |
Volumen | 8 718 | 13 242 | 16 377 | 8 549 | 14 133 |
Veränderung | -1.68% | -0.08% | -0.65% | +1.31% | -0.65% |
Eröffnung | 127.00 | 123.40 | 123.10 | 121.40 | 124.00 |
Hoch | 127.00 | 126.50 | 123.10 | 125.20 | 125.30 |
Tief | 122.60 | 122.70 | 119.40 | 121.40 | 122.80 |
Performance
1 Tag | -0.65% | ||
1 Woche | -1.76% | ||
Aktueller Monat | -6.39% | ||
1 Monat | -5.46% | ||
3 Monate | -9.49% | ||
6 Monate | -20.65% | ||
Laufendes Jahr | -20.65% | ||
1 Jahr | -24.91% | ||
3 Jahre | +14.09% | ||
5 Jahre | -10.50% | ||
10 Jahre | +57.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -1.76% | -20.65% | -24.91% | 52.93 Mio. | ||
+1.06% | +0.54% | +15.82% | -9.20% | 38.79 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 10.98 Mrd. | ||
+2.99% | +3.36% | -4.50% | -51.28% | 7.52 Mrd. | ||
-2.54% | -1.08% | +3.97% | +7.24% | 6.81 Mrd. | ||
+1.09% | +0.06% | -2.86% | -19.76% | 6 Mrd. | ||
-0.72% | +6.21% | -11.24% | +104.08% | 5.59 Mrd. | ||
+0.96% | +1.32% | -3.62% | +6.44% | 5.66 Mrd. | ||
+1.37% | +0.48% | +33.14% | +8.57% | 5.26 Mrd. | ||
-0.02% | +2.31% | -13.70% | -32.60% | 4.56 Mrd. | ||
+2.07% | +0.78% | +20.21% | +9.52% | 4.49 Mrd. | ||
+1.05% | +0.84% | +7.39% | +2.47% | 3.88 Mrd. | ||
-0.87% | -2.06% | +0.08% | -20.03% | 3.08 Mrd. | ||
+1.21% | -1.25% | -0.59% | +33.13% | 2.93 Mrd. | ||
+3.38% | +1.48% | -1.47% | -19.98% | 2.61 Mrd. | ||
-0.73% | -1.69% | -0.68% | -0.37% | 2.4 Mrd. | ||
Durchschnitt | +0.61% | +1.00% | +1.33% | -0.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +1.32% | +6.60% | -2.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.65% | ||
2023 | 0.00% | ||
2022 | +5.37% | ||
2021 | +30.78% | ||
2020 | +28.79% | ||
2019 | -40.38% | ||
2018 | -11.41% | ||
2017 | +14.21% | ||
2016 | -19.87% | ||
2015 | +48.67% | ||
2014 | +61.72% | ||
2013 | +6.77% | ||
2012 | +24.55% | ||
2011 | -36.34% | ||
2010 | -18.34% | ||
2009 | +5.68% | ||
2008 | +0.15% |
- Börse
- Aktien
- ACIFORMULA Aktie
- Kurse ACI Formulations Limited