Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.67 INR | +4.86% | +26.12% | +173.88% |
28.05. | ACI Infocom Limited meldet Ergebnis fur das am 31. Marz 2024 endende Geschaftsjahr | CI |
28.05. | ACI Infocom Limited meldet die Ergebnisse für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3.19 ₹ | 3.34 ₹ | 3.5 ₹ | 3.67 ₹ |
Volumen | 1 522 102 | 545 185 | 607 165 | 438 762 |
Veränderung | +4.59% | +4.70% | +4.79% | +4.86% |
Eröffnung | 3.20 | 3.34 | 3.45 | 3.67 |
Hoch | 3.20 | 3.34 | 3.50 | 3.67 |
Tief | 2.90 | 3.04 | 3.42 | 3.67 |
Performance
1 Tag | +4.86% | ||
1 Woche | +26.12% | ||
1 Monat | +36.43% | ||
3 Monate | +64.57% | ||
6 Monate | +175.94% | ||
Laufendes Jahr | +173.88% | ||
1 Jahr | +353.09% | ||
3 Jahre | +664.58% | ||
5 Jahre | +1’831.58% | ||
10 Jahre | -23.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.86% | +26.12% | +173.88% | +353.09% | 4.86 Mio. | ||
-0.13% | -2.40% | -10.83% | -24.47% | 26.36 Mrd. | ||
-2.41% | -7.04% | +1.43% | -3.07% | 25.9 Mrd. | ||
+1.70% | -2.92% | +12.29% | +71.75% | 24.19 Mrd. | ||
+3.57% | +3.86% | +35.85% | +64.66% | 21.26 Mrd. | ||
-2.25% | -5.75% | +7.12% | -7.18% | 20.63 Mrd. | ||
+0.26% | -2.05% | -3.28% | +24.55% | 18.43 Mrd. | ||
-.--% | -3.77% | +3.23% | -19.78% | 16.74 Mrd. | ||
+4.45% | +3.16% | +34.62% | +152.63% | 16.42 Mrd. | ||
-1.22% | -4.33% | +1.04% | -2.21% | 15.04 Mrd. | ||
+2.49% | +0.86% | +16.91% | +45.53% | 14.78 Mrd. | ||
-0.80% | -9.40% | -21.30% | -26.90% | 13.85 Mrd. | ||
+3.45% | -2.00% | -18.09% | -17.58% | 13.29 Mrd. | ||
-0.69% | +4.36% | -8.31% | +25.88% | 12.77 Mrd. | ||
-.--% | -3.98% | +1.26% | -23.90% | 12.07 Mrd. | ||
+1.29% | -3.68% | +2.80% | +7.84% | 11.77 Mrd. | ||
Durchschnitt | +0.91% | -0.60% | +14.29% | +38.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -2.49% | +4.53% | +19.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:17:21 | 3.67 | 22 | 438 762 |
12:16:29 | 3.67 | 100 | 438 740 |
11:56:01 | 3.67 | 5 000 | 438 640 |
11:55:40 | 3.67 | 235 | 433 640 |
11:53:15 | 3.67 | 200 | 433 405 |
11:50:51 | 3.67 | 1 635 | 433 205 |
11:49:48 | 3.67 | 19 | 431 570 |
11:44:52 | 3.67 | 100 | 431 551 |
11:44:51 | 3.67 | 500 | 431 451 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +173.88% | ||
2023 | +35.35% | ||
2022 | -43.10% | ||
2021 | +295.45% | ||
2020 | +46.67% | ||
2019 | -48.28% | ||
2018 | -94.12% | ||
2017 | +50.53% | ||
2016 | -6.29% | ||
2015 | +44.72% | ||
2014 | +2.33% | ||
2013 | -69.61% | ||
2012 | +198.65% | ||
2011 | +45.66% | ||
2010 | +154.64% | ||
2009 | +353.72% | ||
2008 | -75.24% | ||
2007 | +70.96% | ||
2006 | -26.56% | ||
2005 | +312.45% | ||
2004 | -49.69% |
- Börse
- Aktien
- ACIIN6 Aktie
- Kurse ACI Infocom Limited