Kurse Ackermans & van Haaren NV London S.E.
Aktien
869057
BE0003764785
0GYM
Schwere Baukonstruktionen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
164.1 EUR | +0.52% |
|
-2.68% | +1.48% |
27.05. | Ackermans & Van Haaren NV beschließt Bruttodividende | CI |
23.05. | ACKERMANS & VAN HAAREN : Q1-24: Ackermans hat einen soliden Start hingelegt | ![]() |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 166.5 € | 164.54491 € | 162.6 € | 161.88843 € | 161.4 € |
Volumen | 4 849 | 38 660 | 888 | 1 337 | 0 |
Veränderung | +0.36% | -1.17% | -1.18% | -0.44% | +0.52% |
Eröffnung | 166.30 | 165.65 | 162.60 | 162.60 | 161.4 |
Hoch | 166.70 | 166.80 | 163.70 | 163.60 | 161.4 |
Tief | 165.50 | 162.50 | 161.60 | 160.90 | 161.4 |
Performance
1 Tag | +0.52% | ||
1 Woche | -2.68% | ||
Aktueller Monat | -0.27% | ||
1 Monat | -1.85% | ||
3 Monate | -0.60% | ||
6 Monate | +0.91% | ||
Laufendes Jahr | +1.48% | ||
1 Jahr | +6.79% | ||
3 Jahre | +11.82% | ||
5 Jahre | +21.12% | ||
10 Jahre | +72.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 160.9](/images/extremecours_fleche.png)
![Kursextrem 157.4](/images/extremecours_fleche.png)
![Kursextrem 152.2](/images/extremecours_fleche.png)
![Kursextrem 135.1](/images/extremecours_fleche.png)
![Kursextrem 126.75](/images/extremecours_fleche.png)
![Kursextrem 104.3](/images/extremecours_fleche.png)
![Kursextrem 86.365](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | -2.68% | +1.48% | +6.79% | 5.6 Mrd. | ||
+3.12% | -1.31% | -10.69% | -4.81% | 60.37 Mrd. | ||
-0.61% | -0.12% | +0.02% | +43.87% | 58.53 Mrd. | ||
-4.86% | -7.27% | +17.74% | +29.34% | 37.2 Mrd. | ||
+1.14% | -3.10% | +10.40% | -7.49% | 30.41 Mrd. | ||
+0.63% | -0.11% | +10.60% | +24.85% | 28.4 Mrd. | ||
+1.56% | +0.15% | +14.79% | -13.98% | 20.75 Mrd. | ||
-0.93% | +1.88% | +14.69% | +21.72% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +8.64% | 17.22 Mrd. | ||
-1.43% | -4.25% | +69.47% | +97.58% | 17.16 Mrd. | ||
+1.30% | -.--% | +12.61% | -12.99% | 15.05 Mrd. | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04 Mrd. | ||
+1.64% | +1.27% | +14.31% | -2.61% | 13.25 Mrd. | ||
+3.34% | -2.64% | -9.20% | +0.85% | 12.13 Mrd. | ||
-0.84% | -1.83% | -4.64% | +4.07% | 12 Mrd. | ||
+0.94% | -0.73% | +1.10% | +27.79% | 11.72 Mrd. | ||
Durchschnitt | +0.36% | -0.13% | +14.20% | +17.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | -0.98% | +10.57% | +18.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.75% | ||
2023 | -2.09% | ||
2022 | -3.79% | ||
2021 | +37.21% | ||
2020 | -12.01% | ||
2019 | +5.90% | ||
2018 | -8.87% | ||
2017 | +9.85% | ||
2016 | -2.71% | ||
2015 | +33.10% | ||
2014 | +21.90% | ||
2013 | +33.70% | ||
2012 | +9.07% | ||
2011 | -6.94% | ||
2010 | +17.53% | ||
2009 | +46.11% | ||
2008 | -46.07% | ||
2007 | -2.06% |
- Börse
- Aktien
- 869057 Aktie
- 869057 Aktie
- Kurse Ackermans & van Haaren NV