Kurse Ackermans & van Haaren NV Deutsche Boerse AG
Aktien
869057
BE0003764785
B3K
Schwere Baukonstruktionen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
164.1 EUR | -1.56% | -0.80% | +1.76% |
27.05. | Ackermans & Van Haaren NV beschließt Bruttodividende | CI |
23.05. | ACKERMANS & VAN HAAREN : Q1-24: Ackermans hat einen soliden Start hingelegt |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 165.2 € | 166.9 € | 168 € | 166.7 € | 161.5 € |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | +1.47% | +1.03% | +0.66% | -0.77% | -1.56% |
Eröffnung | 165.20 | 166.90 | 168.00 | 166.70 | 161.5 |
Hoch | 165.20 | 166.90 | 168.00 | 166.70 | 161.5 |
Tief | 165.20 | 166.90 | 168.00 | 166.70 | 161.5 |
Performance
1 Tag | -1.56% | ||
1 Woche | -0.80% | ||
Aktueller Monat | -0.19% | ||
1 Monat | -0.19% | ||
3 Monate | +3.53% | ||
6 Monate | +7.59% | ||
Laufendes Jahr | +1.76% | ||
1 Jahr | +2.41% | ||
3 Jahre | +21.52% | ||
5 Jahre | +17.03% | ||
10 Jahre | +73.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.56% | -0.80% | +1.76% | +2.41% | 5.86 Mrd. | ||
+1.37% | +0.09% | +0.92% | +6.72% | 69.82 Mrd. | ||
+0.05% | +1.37% | +3.06% | +64.46% | 59.91 Mrd. | ||
+0.46% | +0.48% | +28.76% | +53.37% | 40.69 Mrd. | ||
+0.35% | -3.23% | +18.50% | -1.72% | 32.72 Mrd. | ||
+0.78% | -0.98% | +10.12% | +25.12% | 28.6 Mrd. | ||
-0.60% | -3.19% | +17.61% | -12.45% | 21.26 Mrd. | ||
+0.39% | +1.25% | +83.35% | +130.96% | 18.51 Mrd. | ||
-0.03% | -2.05% | +9.16% | +17.27% | 18.4 Mrd. | ||
-1.27% | -1.27% | +34.20% | 0.00% | 17.14 Mrd. | ||
-0.57% | -3.77% | +13.93% | -13.56% | 15.21 Mrd. | ||
+0.59% | +0.90% | +4.69% | +18.40% | 14.4 Mrd. | ||
+0.19% | -0.74% | +10.22% | -20.38% | 12.81 Mrd. | ||
+0.00% | +2.52% | +64.80% | +123.96% | 12.03 Mrd. | ||
0.00% | 0.00% | +28.48% | +30.72% | 11.93 Mrd. | ||
+0.57% | -4.60% | -7.88% | +10.85% | 11.64 Mrd. | ||
Durchschnitt | +0.07% | -0.41% | +20.10% | +27.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +0.08% | +16.46% | +29.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.04% | ||
2023 | -1.49% | ||
2022 | -4.33% | ||
2021 | +36.25% | ||
2020 | -12.53% | ||
2019 | +8.61% | ||
2018 | -10.27% | ||
2017 | +11.03% | ||
2016 | -2.63% | ||
2015 | +30.43% | ||
2014 | +22.18% | ||
2013 | +35.38% | ||
2012 | +8.97% | ||
2011 | -6.95% | ||
2010 | +17.93% | ||
2009 | +8.29% |
- Börse
- Aktien
- 869057 Aktie
- 869057 Aktie
- Kurse Ackermans & van Haaren NV