Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
166 EUR | +0.67% |
|
+3.81% | +4.53% |
23.05. | ACKERMANS & VAN HAAREN : Q1-24: Ackermans hat einen soliden Start hingelegt | ![]() |
23.05. | Ackermans & Van Haaren Nv gibt Gewinnprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 162.2 € | 161.8 € | 163.4 € | 164.9 € | 166 € |
Volumen | 32 167 | 33 380 | 31 711 | 116 927 | 12 163 |
Veränderung | +1.44% | -0.25% | +0.99% | +0.92% | +0.67% |
Eröffnung | 160.50 | 162.60 | 162.50 | 163.60 | 165.1 |
Hoch | 162.50 | 163.10 | 163.90 | 165.10 | 166.5 |
Tief | 159.90 | 161.60 | 162.40 | 163.40 | 164.7 |
Performance
1 Tag | +0.67% | ||
1 Woche | +3.81% | ||
Aktueller Monat | +1.90% | ||
1 Monat | -0.66% | ||
3 Monate | +4.47% | ||
6 Monate | +4.40% | ||
Laufendes Jahr | +4.53% | ||
1 Jahr | +12.09% | ||
3 Jahre | +16.25% | ||
5 Jahre | +26.24% | ||
10 Jahre | +79.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 159.9](/images/extremecours_fleche.png)
![Kursextrem 157.4](/images/extremecours_fleche.png)
![Kursextrem 152.9](/images/extremecours_fleche.png)
![Kursextrem 135.7](/images/extremecours_fleche.png)
![Kursextrem 126.6](/images/extremecours_fleche.png)
![Kursextrem 103.9](/images/extremecours_fleche.png)
![Kursextrem 85.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +3.81% | +4.53% | +12.09% | 5.7 Mrd. | ||
+0.88% | +4.48% | -9.67% | -1.31% | 62.29 Mrd. | ||
-0.03% | -4.25% | +0.14% | +48.53% | 58.11 Mrd. | ||
+0.01% | +0.26% | +26.97% | +46.83% | 40.11 Mrd. | ||
+0.37% | -1.44% | +13.93% | -6.64% | 31.41 Mrd. | ||
+1.16% | +2.53% | +10.42% | +28.34% | 28.19 Mrd. | ||
+0.93% | +0.93% | +14.61% | -11.91% | 20.73 Mrd. | ||
+1.25% | +1.09% | +12.58% | +24.01% | 19.01 Mrd. | ||
-1.20% | +1.08% | +76.98% | +117.19% | 17.92 Mrd. | ||
-0.43% | -2.90% | +34.48% | +11.43% | 17.17 Mrd. | ||
+0.71% | +1.78% | +12.61% | -12.46% | 15.09 Mrd. | ||
+1.28% | +7.18% | +12.88% | -3.33% | 13.1 Mrd. | ||
+0.92% | +2.02% | -6.95% | +7.63% | 12.61 Mrd. | ||
0.00% | 0.00% | +32.62% | +41.95% | 12.25 Mrd. | ||
+0.98% | +3.68% | -2.87% | +5.64% | 12.22 Mrd. | ||
+2.57% | +3.41% | +1.25% | +31.03% | 11.51 Mrd. | ||
Durchschnitt | +0.63% | +1.12% | +14.66% | +21.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +0.56% | +11.68% | +22.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:58:53 | 166 | 9 | 12 163 |
14:58:53 | 166 | 1 | 12 154 |
14:58:53 | 166 | 43 | 12 153 |
14:58:00 | 166.1 | 8 | 12 110 |
14:58:00 | 166.1 | 1 | 12 102 |
14:57:19 | 166 | 1 | 12 101 |
14:56:44 | 166 | 5 | 12 100 |
14:55:35 | 166 | 1 | 12 095 |
14:54:44 | 166.1 | 50 | 12 094 |
14:54:44 | 166.1 | 4 | 12 044 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.84% | ||
2023 | -0.87% | ||
2022 | -5.04% | ||
2021 | +37.15% | ||
2020 | -11.95% | ||
2019 | +5.99% | ||
2018 | -9.20% | ||
2017 | +9.88% | ||
2016 | -2.37% | ||
2015 | +32.52% | ||
2014 | +19.89% | ||
2013 | +36.76% | ||
2012 | +8.03% | ||
2011 | -7.75% | ||
2010 | +20.18% | ||
2009 | +42.83% | ||
2008 | -45.67% | ||
2007 | +6.35% | ||
2006 | +36.96% | ||
2005 | +78.29% | ||
2004 | +48.70% | ||
2003 | -1.42% | ||
2002 | -40.74% | ||
2001 | -8.47% | ||
2000 | +10.75% | ||
1999 | -15.57% | ||
1998 | +37.41% | ||
1997 | +79.89% | ||
1996 | +8.88% | ||
1995 | +21.28% | ||
1994 | +15.83% | ||
1993 | +41.59% | ||
1992 | -6.06% |
- Börse
- Aktien
- 869057 Aktie
- Kurse Ackermans & van Haaren NV