Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
433 LKR | 0.00% | +0.52% | +25.33% |
5-Tages-Kurse
Schlusskurs Colombo S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 427.25 ₨ | 421 ₨ | 420 ₨ | 433 ₨ | 433 ₨ |
Volumen | 3 323 | 3 020 | 1 012 | 1 162 | 70 |
Veränderung | -0.81% | -1.46% | -0.24% | +3.10% | 0.00% |
Eröffnung | 442.75 | 430.00 | 439.00 | 439.00 | 430.00 |
Hoch | 449.00 | 446.00 | 440.00 | 439.00 | 437.25 |
Tief | 426.00 | 417.75 | 420.00 | 417.00 | 418.00 |
Performance
1 Woche | +0.52% | ||
Aktueller Monat | -0.52% | ||
1 Monat | +10.60% | ||
3 Monate | +23.71% | ||
6 Monate | +18.96% | ||
Laufendes Jahr | +25.33% | ||
1 Jahr | +21.80% | ||
3 Jahre | +78.01% | ||
5 Jahre | +441.25% | ||
10 Jahre | +365.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.52% | +25.33% | +21.80% | 6.09 Mio. | ||
0.00% | +3.22% | +39.96% | +62.77% | 17.07 Mrd. | ||
-1.03% | +7.69% | -0.39% | -17.12% | 4.8 Mrd. | ||
-1.74% | -0.48% | +11.16% | -9.31% | 4.52 Mrd. | ||
+1.10% | +3.08% | +28.45% | +108.76% | 4.48 Mrd. | ||
-0.42% | -0.69% | +30.76% | +66.35% | 4.41 Mrd. | ||
-0.95% | +3.16% | +12.96% | +72.89% | 4.18 Mrd. | ||
-4.37% | +18.90% | +92.38% | +118.66% | 3.61 Mrd. | ||
-1.93% | +11.95% | +91.47% | +30.67% | 2.63 Mrd. | ||
-1.57% | +2.75% | +11.33% | - | 2.37 Mrd. | ||
-1.04% | -3.06% | -5.00% | -9.09% | 1.75 Mrd. | ||
-4.57% | -1.31% | +25.87% | +66.73% | 1.35 Mrd. | ||
-1.85% | -13.79% | -3.19% | -23.01% | 1.3 Mrd. | ||
-1.79% | -2.88% | +6.04% | +2.57% | 1.26 Mrd. | ||
-1.12% | +0.95% | +53.33% | +70.91% | 1.26 Mrd. | ||
-2.11% | -4.90% | -18.40% | -39.70% | 1.17 Mrd. | ||
Durchschnitt | -1.46% | +2.15% | +25.13% | +34.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | +3.39% | +30.70% | +48.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.33% | ||
2023 | -5.34% | ||
2022 | -36.05% | ||
2021 | +129.40% | ||
2020 | +55.50% | ||
2019 | +116.22% | ||
2018 | -38.33% | ||
2017 | -45.45% | ||
2016 | +19.11% | ||
2015 | +47.76% | ||
2014 | +48.28% | ||
2013 | -15.62% | ||
2012 | -20.14% | ||
2011 | -21.81% | ||
2010 | +116.22% | ||
2009 | +169.09% | ||
2008 | -17.91% | ||
2007 | -27.96% | ||
2006 | +11.38% | ||
2005 | +46.49% | ||
2004 | +39.02% | ||
2003 | +20.59% | ||
2002 | -15.00% | ||
2001 | +53.85% | ||
2000 | -60.00% | ||
1999 | -15.58% | ||
1998 | +37.50% | ||
1997 | -20.00% | ||
1996 | -2.78% | ||
1995 | 0.00% |
- Börse
- Aktien
- APLA.N0000 Aktie
- Kurse ACL Plastics PLC