Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.334 USD | +7.74% | +20.14% | -89.56% |
26.02. | Top Absteiger am Mittag | MT |
21.02. | Aclarion, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 0.3245 $ | 0.3249 $ | 0.31 $ | 0.334 $ |
Volumen | 678 009 | 365 277 | 218 709 | 987 663 |
Veränderung | -1.07% | +0.12% | -4.59% | +7.74% |
Eröffnung | 0.32 | 0.31 | 0.32 | 0.31 |
Hoch | 0.35 | 0.33 | 0.32 | 0.35 |
Tief | 0.31 | 0.31 | 0.30 | 0.31 |
Performance
1 Tag | +7.74% | ||
1 Woche | +20.14% | ||
Aktueller Monat | +11.30% | ||
1 Monat | +21.45% | ||
3 Monate | -72.62% | ||
6 Monate | -92.27% | ||
Laufendes Jahr | -89.56% | ||
1 Jahr | -96.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.74% | +20.14% | -89.56% | -96.91% | 2.54 Mio. | ||
+13.67% | +26.55% | +64.23% | +28.87% | 55.07 Mrd. | ||
-1.46% | -3.28% | -2.31% | +12.02% | 41.79 Mrd. | ||
+0.55% | -4.06% | +44.36% | -11.54% | 40.22 Mrd. | ||
-0.75% | -3.20% | -8.29% | +3.88% | 28.17 Mrd. | ||
-0.30% | -1.51% | +11.97% | +46.79% | 26.28 Mrd. | ||
+0.86% | +2.37% | -21.16% | -21.84% | 18.93 Mrd. | ||
+0.36% | -0.62% | +7.54% | -1.46% | 13.03 Mrd. | ||
-1.72% | -3.96% | +27.17% | +86.02% | 12.26 Mrd. | ||
+0.45% | +1.38% | +25.72% | +26.47% | 12.21 Mrd. | ||
-1.12% | -5.83% | -7.36% | +8.77% | 11.41 Mrd. | ||
-3.38% | -4.96% | -2.84% | -6.11% | 9.99 Mrd. | ||
-1.06% | +0.34% | +36.62% | -8.59% | 7.39 Mrd. | ||
+0.28% | +0.96% | +38.67% | +49.01% | 6.54 Mrd. | ||
-2.20% | -0.05% | +3.46% | -36.89% | 6.5 Mrd. | ||
-0.89% | -3.82% | +11.35% | +82.60% | 6.49 Mrd. | ||
Durchschnitt | -0.21% | +1.65% | +8.72% | +10.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +3.59% | +20.78% | +15.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.334 | 10 243 | 953 097 |
21:59:33 | 0.333 | 279 | 942 854 |
21:59:33 | 0.333 | 2 320 | 942 575 |
21:59:33 | 0.333 | 300 | 940 255 |
21:59:33 | 0.333 | 400 | 939 955 |
21:59:33 | 0.333 | 300 | 939 555 |
21:58:11 | 0.33 | 100 | 939 255 |
21:58:11 | 0.33 | 2 000 | 939 155 |
21:58:11 | 0.33 | 3 018 | 937 155 |
21:58:11 | 0.33 | 735 | 934 137 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -89.56% | ||
2023 | -65.52% | ||
2022 | -78.68% |
- Börse
- Aktien
- A3EYAA Aktie
- Kurse Aclarion, Inc.