Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.01 CNY | -2.24% | +1.36% | -21.45% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 81.67 ¥ | 81.44 ¥ | 84.4 ¥ | 83.89 ¥ | 82.01 ¥ |
Volumen | 1 401 688 | 1 063 027 | 1 887 176 | 3 110 621 | 1 808 121 |
Veränderung | +0.37% | -0.28% | +3.63% | -0.60% | -2.24% |
Eröffnung | 81.43 | 81.90 | 81.48 | 81.00 | 83.53 |
Hoch | 82.75 | 82.78 | 84.47 | 84.80 | 84.39 |
Tief | 81.03 | 80.67 | 81.00 | 80.33 | 81.84 |
Performance
1 Tag | -2.24% | ||
1 Woche | +1.36% | ||
Aktueller Monat | -5.52% | ||
1 Monat | -5.52% | ||
3 Monate | +1.48% | ||
6 Monate | -33.37% | ||
Laufendes Jahr | -21.45% | ||
1 Jahr | -30.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.24% | +1.36% | -21.45% | -30.73% | 4.94 Mrd. | ||
-3.22% | +2.80% | +22.57% | +75.75% | 165 Mrd. | ||
+0.70% | -0.60% | +31.85% | +197.55% | 31.52 Mrd. | ||
-0.20% | +15.48% | +26.65% | +81.44% | 31.32 Mrd. | ||
+0.16% | +5.46% | -19.34% | -16.87% | 27.06 Mrd. | ||
-1.24% | +7.08% | +29.83% | -4.64% | 23.4 Mrd. | ||
-2.75% | +5.34% | -7.77% | -21.92% | 12.14 Mrd. | ||
-1.38% | -4.67% | -8.02% | +54.29% | 10.34 Mrd. | ||
-1.53% | +6.22% | +118.80% | +556.93% | 9.41 Mrd. | ||
-1.53% | +7.02% | +36.70% | - | 6.29 Mrd. | ||
-5.81% | +4.17% | -21.46% | -34.82% | 4.72 Mrd. | ||
-1.45% | +9.45% | -9.07% | -33.60% | 3.75 Mrd. | ||
-1.86% | +17.98% | -7.17% | -33.17% | 3.3 Mrd. | ||
+1.72% | +13.99% | +88.78% | +184.87% | 3.13 Mrd. | ||
+1.33% | +4.83% | +22.71% | +111.11% | 2.69 Mrd. | ||
-1.62% | -9.60% | -9.81% | +83.95% | 2.37 Mrd. | ||
Durchschnitt | -1.31% | +3.81% | +17.11% | +78.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.92% | +6.05% | +20.39% | +79.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.45% | ||
2023 | +30.68% | ||
2022 | -37.48% | ||
2021 | -1.50% |
- Börse
- Aktien
- 688082 Aktie
- Kurse ACM Research (Shanghai), Inc.