Kurse Acme International Holdings Limited
Aktien
A3EB8Z
KYG0073U1085
1870
Konstruktion / Landwirtschaftliche Maschinen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.02 HKD | -1.46% | -3.35% | +16.09% |
16.04. | Acme International Holdings Limited ernennt Wu Chunli zum Chefspezialisten | CI |
27.03. | Acme International kehrt 2023 dank höherer Einnahmen aus dem Baugeschäft in die Gewinnzone zurück | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 2.13 $ | 2.1 $ | 2.05 $ | 2.02 $ |
Volumen | 240 000 | 195 000 | 340 000 | 460 000 |
Veränderung | -.--% | -1.41% | -2.38% | -1.46% |
Eröffnung | 2.13 | 2.10 | 2.10 | 1.96 |
Hoch | 2.13 | 2.13 | 2.10 | 2.07 |
Tief | 2.12 | 2.10 | 2.00 | 1.87 |
Performance
1 Tag | -1.46% | ||
1 Woche | -3.35% | ||
Aktueller Monat | +10.38% | ||
1 Monat | +10.38% | ||
3 Monate | +16.09% | ||
6 Monate | +34.67% | ||
Laufendes Jahr | +16.09% | ||
1 Jahr | +68.33% | ||
3 Jahre | +861.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.46% | -3.35% | +16.09% | +68.33% | 161 Mio. | ||
+1.18% | +6.39% | +18.45% | -1.09% | 19.04 Mrd. | ||
+1.74% | -0.42% | +28.75% | +2.48% | 11.36 Mrd. | ||
+0.12% | -3.51% | +30.32% | +31.33% | 9.55 Mrd. | ||
-1.32% | -2.43% | +3.57% | +1.95% | 3.78 Mrd. | ||
-0.98% | -0.74% | +1.51% | -34.79% | 2.97 Mrd. | ||
+1.35% | +0.67% | +56.38% | +38.32% | 2.84 Mrd. | ||
-1.20% | +0.58% | +83.18% | +263.92% | 2.17 Mrd. | ||
-2.33% | -0.84% | +37.22% | +56.38% | 1.82 Mrd. | ||
+2.80% | -1.94% | +63.77% | +77.02% | 1.68 Mrd. | ||
-5.06% | +9.51% | +31.48% | +33.22% | 1.2 Mrd. | ||
-2.28% | +0.89% | +5.39% | +16.01% | 1.02 Mrd. | ||
-2.61% | -3.02% | +12.37% | +1.26% | 951 Mio. | ||
-5.95% | -2.50% | +13.65% | -9.31% | 736 Mio. | ||
+2.42% | +6.18% | +6.38% | -19.00% | 723 Mio. | ||
-3.01% | +2.84% | +4.32% | +3.57% | 568 Mio. | ||
Durchschnitt | -1.03% | +0.09% | +25.80% | +33.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +1.68% | +26.01% | +19.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:55:56 | 2.03 | 5 000 | 455 000 |
09:55:56 | 2.02 | 5 000 | 450 000 |
09:55:56 | 2.01 | 5 000 | 445 000 |
09:55:56 | 2 | 20 000 | 440 000 |
09:55:56 | 1.99 | 5 000 | 420 000 |
09:47:10 | 1.9 | 42 500 | 415 000 |
09:47:10 | 1.9 | 20 000 | 372 500 |
09:47:10 | 1.9 | 10 000 | 352 500 |
09:47:10 | 1.9 | 5 000 | 342 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.09% | ||
2023 | +53.98% | ||
2022 | -40.21% | ||
2021 | +766.97% | ||
2020 | -69.72% | ||
2019 | -49.30% |
- Börse
- Aktien
- A3EB8Z Aktie
- Kurse Acme International Holdings Limited