Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.2 TWD | -0.97% | +0.99% | +0.49% |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.1 NT$ | 10.25 NT$ | 10.45 NT$ | 10.3 NT$ | 10.2 NT$ |
Volumen | 872 139 | 520 627 | 892 368 | 560 130 | 497 241 |
Veränderung | 0.00% | +1.49% | +1.95% | -1.44% | -0.97% |
Eröffnung | 10.20 | 10.15 | 10.30 | 10.45 | 10.40 |
Hoch | 10.30 | 10.30 | 10.45 | 10.45 | 10.40 |
Tief | 10.00 | 10.15 | 10.20 | 10.25 | 10.20 |
Performance
1 Tag | -0.97% | ||
1 Woche | +0.99% | ||
Aktueller Monat | -2.39% | ||
3 Monate | -0.97% | ||
6 Monate | +8.40% | ||
Laufendes Jahr | +0.49% | ||
1 Jahr | -11.69% | ||
3 Jahre | -13.19% | ||
5 Jahre | +21.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | +0.99% | +0.49% | -11.69% | 90.75 Mio. | ||
+0.20% | -0.36% | +11.65% | +9.38% | 110 Mrd. | ||
+1.05% | -3.58% | -4.18% | -1.61% | 28.8 Mrd. | ||
+0.46% | -0.23% | +11.79% | +8.46% | 22.19 Mrd. | ||
-0.07% | +2.86% | -13.66% | -6.26% | 18.27 Mrd. | ||
-0.45% | -1.45% | -7.70% | +5.84% | 17.5 Mrd. | ||
-1.00% | +4.17% | +13.27% | +19.76% | 15.92 Mrd. | ||
+1.75% | -3.69% | -8.40% | +38.67% | 11.75 Mrd. | ||
+1.08% | +0.99% | -1.88% | -4.96% | 10.61 Mrd. | ||
+2.28% | +6.64% | -2.81% | +21.75% | 9.65 Mrd. | ||
-1.31% | +3.35% | -1.37% | +5.44% | 8.26 Mrd. | ||
-1.53% | -1.13% | +0.95% | +13.28% | 7.74 Mrd. | ||
+5.08% | +15.57% | +6.23% | +21.18% | 6.34 Mrd. | ||
+3.59% | +6.80% | -7.53% | -6.11% | 6.13 Mrd. | ||
-2.26% | -4.32% | +14.15% | +47.77% | 6.09 Mrd. | ||
+1.70% | +14.55% | +6.65% | -4.41% | 6.04 Mrd. | ||
Durchschnitt | +0.60% | +3.65% | +1.10% | +9.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +4.04% | +4.28% | +9.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.49% | ||
2023 | -8.97% | ||
2022 | +13.20% | ||
2021 | +4.01% | ||
2020 | +16.48% | ||
2019 | +28.23% | ||
2018 | -32.34% | ||
2017 | 0.00% |
- Börse
- Aktien
- 3710 Aktie
- Kurse ACON Holding Inc.