Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.65 SEK | +0.47% | +1.43% | -31.51% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 10.7 kr | 10.35 kr | 10.6 kr | 10.65 kr |
Volumen | 5 637 | 13 846 | 10 618 | 17 338 |
Veränderung | +1.90% | -3.27% | +2.42% | +0.47% |
Eröffnung | 10.20 | 10.70 | 10.00 | 10.50 |
Hoch | 10.75 | 10.70 | 10.60 | 10.95 |
Tief | 10.10 | 10.00 | 10.00 | 10.10 |
Performance
1 Tag | +0.47% | ||
1 Woche | +1.43% | ||
Aktueller Monat | +4.41% | ||
1 Monat | -10.88% | ||
3 Monate | -27.55% | ||
6 Monate | -31.73% | ||
Laufendes Jahr | -31.51% | ||
1 Jahr | -34.86% | ||
3 Jahre | -55.35% | ||
5 Jahre | +30.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +1.43% | -31.51% | -34.86% | 14.68 Mio. | ||
-4.39% | -6.15% | +17.96% | -8.64% | 44.96 Mrd. | ||
+2.13% | +4.79% | +1.17% | +23.28% | 42.65 Mrd. | ||
-0.04% | +1.27% | +48.77% | -7.00% | 41.85 Mrd. | ||
+1.69% | +2.88% | -4.27% | +12.28% | 29.04 Mrd. | ||
+0.11% | +2.06% | +11.42% | +58.40% | 26.08 Mrd. | ||
-0.59% | -1.22% | -21.39% | -26.99% | 19.03 Mrd. | ||
+1.71% | +4.68% | +4.86% | -1.24% | 12.75 Mrd. | ||
-2.26% | -0.61% | +27.29% | +86.24% | 12.06 Mrd. | ||
-0.86% | -2.29% | -3.50% | +16.54% | 11.75 Mrd. | ||
-0.67% | +0.71% | +20.18% | +23.79% | 11.72 Mrd. | ||
+0.07% | +1.47% | -2.60% | -7.11% | 9.67 Mrd. | ||
+2.65% | +3.80% | +28.31% | -10.27% | 6.9 Mrd. | ||
-0.10% | +0.98% | +8.59% | -30.93% | 6.7 Mrd. | ||
-1.51% | -0.46% | +15.68% | +99.78% | 6.68 Mrd. | ||
-0.53% | -7.34% | +29.88% | +45.39% | 6.15 Mrd. | ||
Durchschnitt | -0.13% | +0.05% | +9.43% | +14.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.26% | +13.08% | +13.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:22:05 | 10.65 | 10 | 17 338 |
12:47:14 | 10.65 | 38 | 17 328 |
12:33:45 | 10.6 | 37 | 17 290 |
11:55:05 | 10.95 | 44 | 17 253 |
11:51:32 | 10.95 | 89 | 17 209 |
11:51:32 | 10.95 | 67 | 17 120 |
11:42:25 | 10.9 | 200 | 17 053 |
11:11:47 | 10.95 | 22 | 16 853 |
11:11:47 | 10.95 | 89 | 16 831 |
11:11:47 | 10.95 | 89 | 16 742 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.51% | ||
2023 | +4.64% | ||
2022 | -41.95% | ||
2021 | +6.67% | ||
2020 | +144.40% | ||
2019 | +19.76% | ||
2018 | -30.51% | ||
2017 | +35.63% |
- Börse
- Aktien
- A2DJ2K Aktie
- Kurse AcouSort AB