Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.74 USD | +0.59% | -0.43% | +42.83% |
29.02. | Acres Commercial Realty Q4 schwenkt auf Gewinn, Umsatz fällt | MT |
29.02. | Transcript : ACRES Commercial Realty Corp., Q4 2023 Earnings Call, Feb 29, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 13.97 $ | 13.59 $ | 13.66 $ | 13.74 $ |
Volumen | 12 255 | 17 676 | 12 240 | 5 740 |
Veränderung | +1.09% | -2.72% | +0.52% | +0.59% |
Eröffnung | 13.74 | 13.87 | 13.52 | 13.75 |
Hoch | 14.00 | 13.97 | 13.76 | 13.85 |
Tief | 13.74 | 13.59 | 13.52 | 13.64 |
Performance
1 Tag | +0.59% | ||
1 Woche | -0.43% | ||
Aktueller Monat | -2.28% | ||
1 Monat | +6.18% | ||
3 Monate | +40.78% | ||
6 Monate | +83.22% | ||
Laufendes Jahr | +42.83% | ||
1 Jahr | +50.99% | ||
3 Jahre | -11.98% | ||
5 Jahre | -58.06% | ||
10 Jahre | -79.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | -0.43% | +42.83% | +50.99% | 99.87 Mio. | ||
+1.02% | +3.57% | -2.53% | -0.94% | 9.45 Mrd. | ||
+0.97% | +1.97% | -4.89% | -4.60% | 6.72 Mrd. | ||
+2.04% | +0.62% | -7.23% | +14.24% | 6.12 Mrd. | ||
+0.81% | +3.60% | +4.96% | +42.44% | 5.42 Mrd. | ||
+1.47% | -3.40% | -15.80% | +1.02% | 3.15 Mrd. | ||
+2.23% | +1.58% | -15.55% | +22.33% | 2.43 Mrd. | ||
+0.65% | +0.75% | -8.01% | +15.38% | 1.53 Mrd. | ||
+1.72% | +2.67% | -13.66% | -14.33% | 1.53 Mrd. | ||
+1.85% | +4.96% | -4.43% | +22.91% | 1.41 Mrd. | ||
+1.38% | +3.30% | -10.05% | -7.53% | 1.3 Mrd. | ||
-0.28% | +3.98% | -5.69% | +21.76% | 1.22 Mrd. | ||
+1.87% | -2.68% | -36.10% | -24.33% | 1.21 Mrd. | ||
+1.80% | +2.88% | -4.79% | +6.13% | 1.1 Mrd. | ||
+1.27% | +1.35% | -5.70% | +2.08% | 1.04 Mrd. | ||
+0.96% | +1.95% | -16.03% | -22.84% | 1.01 Mrd. | ||
Durchschnitt | +1.06% | +1.67% | -6.42% | +7.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +1.97% | -6.43% | +7.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 13.74 | 112 | 4 567 |
21:59:59 | 13.64 | 100 | 4 455 |
21:59:59 | 13.72 | 100 | 4 355 |
21:57:22 | 13.76 | 100 | 4 255 |
21:57:21 | 13.76 | 100 | 4 155 |
21:57:19 | 13.76 | 100 | 4 055 |
21:56:34 | 13.76 | 100 | 3 955 |
21:54:26 | 13.79 | 100 | 3 855 |
21:53:37 | 13.79 | 100 | 3 755 |
21:53:34 | 13.76 | 100 | 3 655 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.83% | ||
2023 | +16.46% | ||
2022 | -33.76% | ||
2021 | +4.18% | ||
2020 | -66.22% | ||
2019 | +17.86% | ||
2018 | +6.94% | ||
2017 | +12.48% | ||
2016 | -34.72% | ||
2015 | -36.71% | ||
2014 | -15.01% | ||
2013 | +5.89% | ||
2012 | -0.18% | ||
2011 | -23.98% | ||
2010 | +50.00% | ||
2009 | +28.46% | ||
2008 | -58.86% | ||
2007 | -45.07% | ||
2006 | +21.07% |
- Börse
- Aktien
- A2QQP7 Aktie
- Kurse ACRES Commercial Realty Corp.