Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.85 TWD | +8.87% | +5.10% | -26.68% |
1 Woche | +5.10% | ||
Aktueller Monat | +9.49% |
5-Tages-Kurse
Schlusskurs Taipei Exchange20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | Heute | 24.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 28.05 NT$ | 27.9 NT$ | 27.2 NT$ | 26.5 NT$ | 28.85 NT$ | 28.85 NT$ |
Volumen | 116 233 | 165 480 | 182 103 | 369 897 | 220 597 | 220 597 |
Veränderung | +0.18% | -0.53% | -2.51% | -2.57% | +8.87% | +8.87% |
Eröffnung | 28.25 | 28.10 | 27.05 | 26.95 | 26.60 | 26.6 |
Hoch | 28.30 | 28.10 | 27.95 | 27.20 | 28.95 | 28.95 |
Tief | 27.60 | 27.20 | 26.60 | 26.40 | 26.05 | 26.05 |
Performance
1 Tag | +8.87% | ||
1 Woche | +5.10% | ||
Aktueller Monat | +9.49% | ||
1 Monat | -23.68% | ||
3 Monate | -24.77% | ||
6 Monate | -27.69% | ||
Laufendes Jahr | -26.68% | ||
1 Jahr | +14.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.87% | +5.10% | -26.68% | +14.03% | 50.29 Mio. | ||
+1.64% | +0.47% | +12.05% | +22.39% | 126 Mrd. | ||
-0.39% | -4.51% | -9.24% | -22.87% | 10.89 Mrd. | ||
-2.92% | -2.83% | +0.29% | -40.43% | 9.02 Mrd. | ||
+1.35% | -1.38% | +36.99% | +86.90% | 5.41 Mrd. | ||
+2.52% | -0.19% | -21.98% | -46.94% | 4.6 Mrd. | ||
-0.16% | -0.66% | +8.02% | +30.35% | 3.44 Mrd. | ||
+0.42% | -3.75% | -10.32% | -8.87% | 2.74 Mrd. | ||
-0.21% | +1.14% | -12.33% | -3.53% | 2.06 Mrd. | ||
-1.78% | -7.04% | -13.53% | -0.86% | 1.96 Mrd. | ||
-1.63% | -6.44% | -28.80% | -13.52% | 1.68 Mrd. | ||
+0.53% | -0.52% | -9.05% | +6.41% | 1.13 Mrd. | ||
-5.74% | -11.01% | -18.30% | -39.48% | 892 Mio. | ||
-2.52% | -14.09% | -31.62% | -30.60% | 847 Mio. | ||
0.00% | -3.21% | -13.26% | -29.02% | 780 Mio. | ||
+2.55% | +2.36% | +0.09% | -25.38% | 756 Mio. | ||
Durchschnitt | +0.09% | -3.52% | -8.60% | -6.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | -1.94% | +7.85% | +14.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.68% | ||
2023 | +96.75% | ||
2022 | -24.53% | ||
2021 | -31.96% |
- Börse
- Aktien
- 6748 Aktie
- Kurse ACRO Biomedical Co., Ltd.