Kurse Acrow India Limited
Aktien
ACROW
INE950D01012
ACROW
Konstruktion / Landwirtschaftliche Maschinen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
784.4 INR | -1.58% |
|
+6.50% | +8.77% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 750.15 ₹ | 760 ₹ | 797 ₹ | 784.4 ₹ |
Volumen | 63 | 23 | 111 | 42 |
Veränderung | +0.02% | +1.31% | +4.87% | -1.58% |
Eröffnung | 802.00 | 760.00 | 780.00 | 750.00 |
Hoch | 802.00 | 760.00 | 798.00 | 796.95 |
Tief | 750.15 | 760.00 | 779.50 | 750.00 |
Performance
1 Tag | -1.58% | ||
1 Woche | +6.50% | ||
Aktueller Monat | +4.57% | ||
1 Monat | -1.00% | ||
3 Monate | +8.04% | ||
6 Monate | +2.27% | ||
Laufendes Jahr | +8.77% | ||
1 Jahr | -10.15% | ||
3 Jahre | +447.00% | ||
5 Jahre | +497.64% | ||
10 Jahre | +770.59% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 750](/images/extremecours_fleche.png)
![Kursextrem 680](/images/extremecours_fleche.png)
![Kursextrem 600](/images/extremecours_fleche.png)
![Kursextrem 600](/images/extremecours_fleche.png)
![Kursextrem 109](/images/extremecours_fleche.png)
![Kursextrem 74.9](/images/extremecours_fleche.png)
![Kursextrem 60.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.58% | +6.50% | +8.77% | -10.15% | 6.01 Mio. | ||
+1.08% | -2.20% | +4.45% | +21.95% | 53.46 Mrd. | ||
+0.65% | -0.16% | +7.03% | +10.84% | 31.2 Mrd. | ||
+1.65% | +8.79% | +35.22% | +28.07% | 28.37 Mrd. | ||
+1.18% | +4.29% | +22.74% | +37.84% | 26.83 Mrd. | ||
+0.86% | -0.14% | +4.45% | +2.03% | 23.47 Mrd. | ||
+0.51% | +0.30% | +9.06% | +20.96% | 22.91 Mrd. | ||
+1.94% | +3.59% | +8.69% | +9.49% | 16.47 Mrd. | ||
+1.74% | -2.36% | -18.56% | -31.82% | 12.47 Mrd. | ||
+0.14% | -0.56% | +21.60% | +9.86% | 12.45 Mrd. | ||
+0.60% | +1.47% | +9.71% | -9.78% | 8.95 Mrd. | ||
-0.60% | +6.84% | +36.00% | -37.11% | 8.31 Mrd. | ||
-1.03% | -6.21% | +25.10% | +39.12% | 8.07 Mrd. | ||
+0.66% | -2.56% | -20.38% | -27.14% | 7.21 Mrd. | ||
+0.11% | -0.07% | -2.25% | +21.33% | 6.93 Mrd. | ||
+1.27% | +2.32% | +30.61% | +32.90% | 6.64 Mrd. | ||
Durchschnitt | +0.57% | +0.78% | +11.39% | +7.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +0.19% | +11.65% | +13.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.77% | ||
2023 | -12.03% | ||
2022 | +460.16% | ||
2021 | +25.14% | ||
2020 | +7.79% | ||
2019 | -19.99% | ||
2018 | -3.83% | ||
2017 | -19.89% | ||
2016 | +86.24% | ||
2015 | +4.13% | ||
2014 | +86.92% | ||
2013 | -44.20% | ||
2012 | -20.18% | ||
2011 | -28.27% | ||
2010 | +8.50% | ||
2009 | +83.55% | ||
2008 | -80.93% | ||
2007 | +38.91% | ||
2006 | +221.55% | ||
2005 | +4.74% |
- Börse
- Aktien
- ACROW Aktie
- Kurse Acrow India Limited