Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.062 AUD | +1.64% | -3.12% | +40.91% |
03.04. | Acrux, TruPharma führen Dapsone 5% Gel in den USA ein | MT |
29.02. | Transcript : Acrux Limited, H1 2024 Earnings Call, Feb 29, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.061 $ | 0.061 $ | 0.061 $ | 0.062 $ | 0.062 $ |
Volumen | 443 222 | 798 747 | 15 555 | 1 093 209 | 1 093 209 |
Veränderung | -4.69% | 0.00% | 0.00% | +1.64% | +1.64% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
Hoch | 0.07 | 0.06 | 0.06 | 0.06 | 0.062 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
Performance
1 Tag | +1.64% | ||
1 Woche | -3.12% | ||
Aktueller Monat | -10.14% | ||
1 Monat | +1.64% | ||
3 Monate | +5.08% | ||
6 Monate | +63.16% | ||
Laufendes Jahr | +40.91% | ||
1 Jahr | +29.17% | ||
3 Jahre | -55.71% | ||
5 Jahre | -71.82% | ||
10 Jahre | -93.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | -3.12% | +40.91% | +29.17% | 11.85 Mio. | ||
+0.58% | +0.96% | +21.98% | +61.21% | 43.92 Mrd. | ||
-0.03% | +3.20% | +24.56% | +35.08% | 23.09 Mrd. | ||
+0.03% | -0.86% | +19.25% | - | 15.35 Mrd. | ||
+1.02% | +2.63% | +14.03% | +54.00% | 13.61 Mrd. | ||
+1.20% | +0.34% | +46.40% | +94.88% | 12.02 Mrd. | ||
-1.97% | -1.42% | -10.14% | -12.16% | 7 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.76% | +0.59% | +13.07% | +32.61% | 5.6 Mrd. | ||
-1.31% | -1.10% | +7.94% | +14.83% | 4.87 Mrd. | ||
-1.60% | -5.17% | -9.49% | -14.22% | 4.54 Mrd. | ||
+0.80% | +0.80% | +14.55% | +11.50% | 4.19 Mrd. | ||
+0.01% | +1.16% | +14.95% | +88.52% | 3.58 Mrd. | ||
+0.29% | -1.59% | +17.72% | +65.36% | 3.39 Mrd. | ||
+1.39% | -4.96% | +20.87% | +137.81% | 3.39 Mrd. | ||
Durchschnitt | +0.21% | -0.84% | +16.90% | +46.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +0.49% | +19.51% | +50.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:43:09 | 0.062 | 7 000 | 1 093 209 |
07:41:57 | 0.062 | 27 674 | 1 086 209 |
05:06:03 | 0.062 | 10 000 | 1 058 535 |
03:48:59 | 0.062 | 5 628 | 1 048 535 |
03:48:59 | 0.062 | 400 000 | 1 042 907 |
03:48:03 | 0.062 | 200 000 | 642 907 |
03:00:07 | 0.062 | 202 500 | 442 907 |
02:11:55 | 0.061 | 131 220 | 240 407 |
02:11:55 | 0.061 | 71 280 | 109 187 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.91% | ||
2023 | -37.14% | ||
2022 | -30.00% | ||
2021 | -39.39% | ||
2020 | -13.16% | ||
2019 | +5.56% | ||
2018 | +20.00% | ||
2017 | -51.61% | ||
2016 | -58.67% | ||
2015 | -41.63% | ||
2014 | -49.80% | ||
2013 | -10.18% | ||
2012 | -0.70% | ||
2011 | -18.93% | ||
2010 | +62.39% | ||
2009 | +358.95% | ||
2008 | -65.95% | ||
2007 | +83.55% | ||
2006 | +16.92% | ||
2005 | -25.29% | ||
2004 | -3.33% |
- Börse
- Aktien
- A0B8LR Aktie
- Kurse Acrux Limited