Kurse ACS, Actividades de Construcción y Servicios, S.A. Deutsche Boerse AG
Aktien
A0CBA2
ES0167050915
OCI1
Schwere Baukonstruktionen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.43 EUR | -4.64% |
|
-5.75% | -4.93% |
06.06. | Gewerkschaft nimmt Tarifeinigung am Bau an | DP |
05.06. | Baubranche kann nicht mit mehr Staatshilfe rechnen | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 40.54 € | 40.52 € | 39.84 € | 40.3 € | 38.36 € |
Volumen | 0 | 47 | 0 | 45 | 1 402 |
Veränderung | -0.39% | -0.05% | -1.68% | +1.15% | -4.64% |
Eröffnung | 40.54 | 40.48 | 39.84 | 40.48 | 39.94 |
Hoch | 40.54 | 40.52 | 39.84 | 40.48 | 39.94 |
Tief | 40.54 | 40.48 | 39.84 | 40.30 | 38.16 |
Performance
1 Tag | -4.64% | ||
1 Woche | -5.75% | ||
Aktueller Monat | -3.71% | ||
1 Monat | -6.67% | ||
3 Monate | -1.39% | ||
6 Monate | -5.66% | ||
Laufendes Jahr | -4.93% | ||
1 Jahr | +19.84% | ||
3 Jahre | +63.93% | ||
5 Jahre | +8.06% | ||
10 Jahre | +15.73% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 38.16](/images/extremecours_fleche.png)
![Kursextrem 38.16](/images/extremecours_fleche.png)
![Kursextrem 35.56](/images/extremecours_fleche.png)
![Kursextrem 29.09](/images/extremecours_fleche.png)
![Kursextrem 19.865](/images/extremecours_fleche.png)
![Kursextrem 11.57](/images/extremecours_fleche.png)
![Kursextrem 11.57](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.64% | -5.75% | -4.93% | +19.84% | 11.69 Mrd. | ||
+0.64% | +0.10% | -10.64% | -4.76% | 61.96 Mrd. | ||
+2.74% | +1.03% | +2.76% | +47.81% | 58.1 Mrd. | ||
-0.44% | -9.57% | +14.38% | +26.12% | 36.25 Mrd. | ||
+2.45% | -0.55% | +13.10% | -5.23% | 31.15 Mrd. | ||
-0.47% | -0.93% | +9.93% | +24.10% | 28.58 Mrd. | ||
+0.77% | +2.34% | +15.67% | -13.32% | 20.89 Mrd. | ||
-0.42% | +0.73% | +14.21% | +21.93% | 19.32 Mrd. | ||
+2.15% | +0.64% | +36.49% | +7.71% | 17.41 Mrd. | ||
-0.81% | -5.20% | +66.57% | +94.73% | 16.9 Mrd. | ||
+1.17% | +2.85% | +13.93% | -11.98% | 15.2 Mrd. | ||
+0.08% | +13.84% | +50.98% | +53.61% | 13.98 Mrd. | ||
+1.61% | +3.65% | +16.16% | -1.05% | 13.46 Mrd. | ||
+0.20% | -1.95% | -9.99% | -0.03% | 12.41 Mrd. | ||
-0.43% | -4.41% | -7.69% | -0.47% | 11.66 Mrd. | ||
-0.76% | -8.88% | +42.25% | +77.92% | 10.5 Mrd. | ||
Durchschnitt | +0.26% | -1.67% | +16.45% | +21.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -1.72% | +11.57% | +19.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:11:50 | 38.36 | 700 | 1 402 |
16:10:47 | 38.38 | 700 | 702 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.12% | ||
2023 | +50.22% | ||
2022 | +15.03% | ||
2021 | -13.90% | ||
2020 | -22.56% | ||
2019 | +7.19% | ||
2018 | +0.58% | ||
2017 | +8.90% | ||
2016 | +12.21% | ||
2015 | -7.65% | ||
2014 | +15.49% | ||
2013 | +30.28% | ||
2012 | -16.69% | ||
2011 | -35.41% | ||
2010 | +1.99% | ||
2009 | +8.23% | ||
2008 | -21.23% | ||
2007 | -3.33% | ||
2006 | +58.33% | ||
2005 | +60.32% | ||
2004 | +29.31% | ||
2003 | +26.72% | ||
2002 | +12.96% | ||
2001 | +8.00% | ||
2000 | +8.70% | ||
1999 | -30.03% | ||
1998 | +12.78% |
- Börse
- Aktien
- A0CBA2 Aktie
- A0CBA2 Aktie
- Kurse ACS, Actividades de Construcción y Servicios, S.A.