Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.26 HKD | -0.79% | -1.56% | +17.76% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.27 $ | 1.26 $ | 1.27 $ | 1.26 $ |
Volumen | 136 000 | 92 000 | 74 000 | 324 000 |
Veränderung | -0.78% | -0.79% | +0.79% | -0.79% |
Eröffnung | 1.23 | 1.24 | 1.25 | 1.27 |
Hoch | 1.27 | 1.26 | 1.27 | 1.27 |
Tief | 1.23 | 1.23 | 1.25 | 1.26 |
Performance
1 Tag | -0.79% | ||
1 Woche | -1.56% | ||
Aktueller Monat | -2.33% | ||
1 Monat | -3.08% | ||
3 Monate | +24.75% | ||
6 Monate | -8.70% | ||
Laufendes Jahr | +17.76% | ||
1 Jahr | -11.27% | ||
3 Jahre | +48.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Marketing-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -1.56% | +17.76% | -11.27% | 120 Mio. | ||
+3.70% | +3.58% | -15.37% | +23.72% | 1.86 Mrd. | ||
0.00% | 0.00% | -17.50% | +57.22% | 561 Mio. | ||
-0.39% | +2.48% | +13.52% | +7.27% | 384 Mio. | ||
+2.75% | +12.60% | -29.86% | -42.92% | 374 Mio. | ||
-1.48% | +3.50% | +27.27% | +13.92% | 180 Mio. | ||
-4.80% | -14.39% | -54.23% | -46.64% | 101 Mio. | ||
+2.68% | +9.95% | +71.93% | +59.87% | 94.08 Mio. | ||
+0.64% | -0.71% | +5.30% | -9.94% | 93.23 Mio. | ||
+1.65% | +1.65% | -31.97% | -62.16% | 75.58 Mio. | ||
+6.38% | +7.46% | -15.47% | -36.35% | 66.85 Mio. | ||
0.00% | 0.00% | +20.00% | -17.89% | 66.17 Mio. | ||
-3.62% | +0.74% | -7.26% | - | 51.94 Mio. | ||
+2.44% | +2.29% | +5.30% | -12.16% | 51.81 Mio. | ||
+2.45% | +2.13% | -0.50% | +14.87% | 50.91 Mio. | ||
Durchschnitt | +0.77% | +2.24% | -0.74% | -4.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.90% | +3.22% | -9.16% | +13.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:27:37 | 1.27 | 20 000 | 318 000 |
09:27:37 | 1.27 | 46 000 | 298 000 |
09:27:37 | 1.26 | 6 000 | 252 000 |
09:27:37 | 1.26 | 2 000 | 246 000 |
09:27:37 | 1.26 | 4 000 | 244 000 |
09:27:37 | 1.26 | 2 000 | 240 000 |
09:27:23 | 1.26 | 2 000 | 238 000 |
09:08:06 | 1.27 | 2 000 | 236 000 |
07:43:16 | 1.27 | 4 000 | 234 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.76% | ||
2023 | +10.31% | ||
2022 | -33.10% | ||
2021 | +88.31% | ||
2020 | -50.96% |
- Börse
- Aktien
- A2PYB3 Aktie
- Kurse Activation Group Holdings Limited