Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.34 USD | +1.98% | +5.30% | +5.02% |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 63.99 $ | 64.07 $ | 65.05 $ | 66.34 $ |
Volumen | 569 514 | 387 865 | 393 258 | 283 914 |
Veränderung | -0.91% | +0.13% | +1.53% | +1.98% |
Eröffnung | 64.49 | 64.00 | 64.80 | 65.66 |
Hoch | 64.70 | 64.71 | 65.86 | 66.39 |
Tief | 63.54 | 63.88 | 64.51 | 65.21 |
Performance
1 Tag | +1.98% | ||
1 Woche | +5.30% | ||
Aktueller Monat | +2.98% | ||
1 Monat | -3.97% | ||
3 Monate | +3.03% | ||
6 Monate | +30.05% | ||
Laufendes Jahr | +5.02% | ||
1 Jahr | +36.39% | ||
3 Jahre | +57.13% | ||
5 Jahre | +186.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Artikel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +5.30% | +5.02% | +36.39% | 4.21 Mrd. | ||
-0.74% | +3.36% | +60.84% | +103.61% | 8.55 Mrd. | ||
-.--% | +0.03% | - | - | 5.09 Mrd. | ||
-0.05% | -1.17% | +16.18% | +42.76% | 4.5 Mrd. | ||
+3.33% | +3.07% | +12.55% | -21.88% | 2.96 Mrd. | ||
+1.38% | -5.46% | +1.16% | +20.34% | 1.95 Mrd. | ||
+6.01% | -0.90% | -27.59% | -54.91% | 1.62 Mrd. | ||
-0.08% | +2.77% | +60.31% | +105.21% | 1.08 Mrd. | ||
+1.83% | +2.30% | -3.70% | -24.77% | 860 Mio. | ||
+0.52% | +0.39% | +1.72% | -16.39% | 817 Mio. | ||
+5.34% | +8.49% | -10.85% | -19.77% | 822 Mio. | ||
+1.88% | -2.49% | +2.47% | +3.68% | 666 Mio. | ||
+0.27% | -3.50% | -17.49% | -16.87% | 633 Mio. | ||
-6.65% | -0.26% | -24.51% | +6.10% | 516 Mio. | ||
+4.28% | +2.23% | -14.32% | -24.92% | 466 Mio. | ||
+7.53% | +16.28% | +52.09% | +41.34% | 462 Mio. | ||
Durchschnitt | +1.31% | +2.35% | +7.59% | +12.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +2.35% | +21.87% | +39.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 66.34 | 51 557 | 183 709 |
20:59:59 | 66.33 | 200 | 132 152 |
20:59:59 | 66.35 | 124 | 131 952 |
20:59:59 | 66.35 | 148 | 131 828 |
20:59:59 | 66.34 | 100 | 131 680 |
20:59:56 | 66.3 | 400 | 131 580 |
20:59:54 | 66.3 | 262 | 131 180 |
20:59:53 | 66.34 | 703 | 130 918 |
20:59:53 | 66.34 | 100 | 130 215 |
20:59:51 | 66.34 | 100 | 130 115 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.02% | ||
2023 | +48.78% | ||
2022 | -20.01% | ||
2021 | +30.93% | ||
2020 | +24.74% | ||
2019 | +54.25% | ||
2018 | -0.05% | ||
2017 | +6.95% | ||
2016 | +9.81% |
- Börse
- Aktien
- Aktie Acushnet Holdings Corp. - Nyse
- Kurse Acushnet Holdings Corp.