ACUSPHERE, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 08.05.2024 | |
|---|---|
| Kurs | 0 $ |
| Volumen | 100 |
| Veränderung | +-NaN% |
| Eröffnung | 0.00 |
| Hoch | 0.00 |
| Tief | 0.00 |
Volumen
MärkteTagesvolumen
125
Geschätztes Tagesvolumen
125
Durchschn. Volumen 20 Tage
78
Tagesvolumen-Verhältnis
1.60
Durchschn. Volumen 20 Tage USD
0.00
Rekordvolumen 1
1 601 569
Rekordvolumen 2
994 455
Rekordvolumen 3
938 135
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
4
Umsatz ()
3
Streubesitz
100 %
Streubesitz (USD)
4
Täglich gehandeltes Kapital
0%
Extremkurse
3 Jahre
0.00
0.05
5 Jahre
0.000.18
10 Jahre
0.001.00
Indikatoren
RSI 9 Tage
46.58
RSI 14 Tage
47.71
Sektorenvergleich - Generische Pharmazeutika
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 4 | ||
| -1.30% | +0.22% | +21.10% | +60.04% | 44.4 Mrd. | ||
| -0.77% | +3.23% | +24.60% | +35.12% | 23.03 Mrd. | ||
| -0.74% | +0.73% | +17.26% | - | 15.14 Mrd. | ||
| +3.73% | +1.68% | +12.97% | +52.57% | 13.12 Mrd. | ||
| +1.40% | -0.85% | +44.67% | +92.57% | 11.85 Mrd. | ||
| -0.90% | +0.57% | -8.33% | -10.39% | 6.99 Mrd. | ||
| -.--% | +0.14% | - | - | 6.79 Mrd. | ||
| -.--% | -1.95% | - | - | 5.73 Mrd. | ||
| -0.92% | -0.10% | +12.22% | +30.49% | 5.52 Mrd. | ||
| -0.39% | -2.83% | -6.31% | -11.71% | 4.62 Mrd. | ||
| +0.80% | +0.40% | +14.55% | +11.01% | 4.2 Mrd. | ||
| -1.92% | +0.99% | +14.76% | +88.20% | 3.65 Mrd. | ||
| -0.72% | -1.84% | +17.42% | +64.94% | 3.42 Mrd. | ||
| +0.38% | -6.97% | +18.32% | +132.79% | 3.35 Mrd. | ||
| +0.80% | -2.31% | -10.21% | +6.90% | 2.94 Mrd. | ||
| Durchschnitt | -0.05% | -0.16% | +13.31% | +46.04% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +1.13% | +18.63% | +50.03% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -100.00% | ||
| 2020 | -19.35% | ||
| 2019 | +55.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -69.23% | ||
| 2015 | -56.67% | ||
| 2014 | -76.00% | ||
| 2013 | +101.61% | ||
| 2012 | -45.61% | ||
| 2011 | -16.18% | ||
| 2010 | -9.33% | ||
| 2009 | +7.14% | ||
| 2008 | -89.23% | ||
| 2007 | -73.36% | ||
| 2006 | -54.31% | ||
| 2005 | -12.89% | ||
| 2004 | -30.18% | ||
| 2003 | -37.42% |
- Börse
- Aktien
- A1JTPA Aktie
- Kurse Acusphere, Inc.
