Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.96 USD | -0.45% | +0.74% | +7.00% |
5-Tages-Kurse
verzögerte Kurse Nyse24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.83 $ | 18.72 $ | 18.98 $ | 19.05 $ | 18.95 $ |
Volumen | 249 956 | 225 950 | 112 942 | 227 018 | 151 382 |
Veränderung | +0.11% | -0.58% | +1.39% | +0.37% | -0.45% |
Eröffnung | 18.86 | 18.54 | 18.88 | 19.14 | 19 |
Hoch | 18.90 | 18.74 | 19.03 | 19.16 | 19.08 |
Tief | 18.78 | 18.52 | 18.88 | 18.98 | 18.93 |
Performance
1 Tag | -0.45% | ||
1 Woche | +0.74% | ||
Aktueller Monat | -2.92% | ||
1 Monat | -2.67% | ||
3 Monate | +3.10% | ||
6 Monate | +18.14% | ||
Laufendes Jahr | +7.00% | ||
1 Jahr | +20.32% | ||
3 Jahre | -1.30% | ||
5 Jahre | +24.51% | ||
10 Jahre | +43.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +0.74% | +7.00% | +20.32% | 2.36 Mrd. | ||
-0.79% | -0.43% | +3.10% | +13.09% | 12.63 Mrd. | ||
-0.51% | -1.50% | +6.03% | +45.13% | 9.1 Mrd. | ||
-0.91% | -1.98% | -4.68% | +2.61% | 5.38 Mrd. | ||
+0.78% | +0.68% | +5.10% | +88.81% | 5.36 Mrd. | ||
+0.05% | +0.90% | +5.85% | +4.86% | 5.19 Mrd. | ||
-3.31% | -3.47% | +10.27% | +4.45% | 4.47 Mrd. | ||
-1.52% | -1.12% | +14.66% | +12.49% | 4.44 Mrd. | ||
-0.24% | +0.40% | +1.29% | +1.37% | 4 Mrd. | ||
-0.15% | +1.52% | +3.58% | +4.72% | 3.86 Mrd. | ||
-0.40% | -1.14% | +2.94% | -19.84% | 3.18 Mrd. | ||
+0.14% | -0.28% | -3.09% | -3.53% | 3.18 Mrd. | ||
-1.38% | +0.20% | -12.13% | -20.51% | 3.16 Mrd. | ||
-1.45% | -2.24% | -11.83% | -19.50% | 3.16 Mrd. | ||
-0.73% | -0.73% | +5.28% | +13.03% | 2.5 Mrd. | ||
-0.22% | -0.86% | -2.28% | -1.11% | 2.47 Mrd. | ||
Durchschnitt | -0.69% | +0.79% | +1.94% | +9.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +0.80% | +2.74% | +14.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:07:26 | 18.95 | 100 | 144 743 |
19:05:58 | 18.95 | 600 | 144 643 |
19:05:58 | 18.95 | 300 | 144 043 |
19:05:51 | 18.95 | 100 | 143 743 |
19:05:51 | 18.95 | 100 | 143 643 |
19:04:57 | 18.95 | 100 | 143 543 |
19:04:25 | 18.95 | 100 | 143 443 |
19:03:50 | 18.95 | 100 | 143 343 |
19:03:50 | 18.94 | 2 500 | 143 243 |
19:03:19 | 18.95 | 100 | 140 743 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.57% | ||
2023 | +21.80% | ||
2022 | -25.09% | ||
2021 | +12.26% | ||
2020 | +9.64% | ||
2019 | +24.96% | ||
2018 | -16.03% | ||
2017 | +18.25% | ||
2016 | -0.94% | ||
2015 | -6.21% | ||
2014 | +4.67% | ||
2013 | +23.42% | ||
2012 | +9.85% | ||
2011 | -10.24% | ||
2010 | +6.34% | ||
2009 | +25.78% | ||
2008 | -43.13% | ||
2007 | +1.80% | ||
2006 | +10.52% | ||
2005 | -4.34% | ||
2004 | +5.72% | ||
2003 | +17.41% | ||
2002 | -25.67% | ||
2001 | -32.29% | ||
2000 | -6.15% | ||
1999 | +26.06% | ||
1998 | +10.08% | ||
1997 | +22.47% | ||
1996 | +6.76% | ||
1995 | +18.40% | ||
1994 | -12.59% | ||
1993 | -10.63% | ||
1992 | +5.26% | ||
1991 | +28.81% | ||
1990 | -5.60% | ||
1989 | +5.93% | ||
1988 | -0.84% | ||
1987 | -22.22% | ||
1986 | -1.29% | ||
1985 | +16.54% | ||
1984 | -6.99% | ||
1983 | +2.88% | ||
1982 | +14.88% | ||
1981 | -6.92% | ||
1980 | +27.45% | ||
1979 | +12.09% | ||
1978 | -10.78% | ||
1977 | +0.99% | ||
1976 | +24.69% | ||
1975 | +28.57% | ||
1974 | -37.62% | ||
1973 | -13.68% |
- Börse
- Aktien
- 856557 Aktie
- Kurse Adams Diversified Equity Fund, Inc.