Kurse Adani Ports & Special Economic Zone Limited
Aktien
A1C55A
INE742F01042
ADANIPORTS
Hafendienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’325 INR | -0.45% | +1.11% | +29.31% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1322.1 ₹ | 1320.5 ₹ | 1330.55 ₹ | 1324.6 ₹ |
Volumen | 3 847 872 | 2 553 035 | 6 097 087 | 2 565 490 |
Veränderung | +0.08% | -0.12% | +0.76% | -0.45% |
Eröffnung | 1,321.10 | 1,331.00 | 1,320.50 | 1,340.00 |
Hoch | 1,338.55 | 1,332.90 | 1,336.95 | 1,341.60 |
Tief | 1,318.90 | 1,318.05 | 1,316.80 | 1,321.10 |
Performance
1 Tag | -0.45% | ||
1 Woche | +1.11% | ||
Aktueller Monat | -1.29% | ||
1 Monat | +0.14% | ||
3 Monate | +15.55% | ||
6 Monate | +69.30% | ||
Laufendes Jahr | +29.31% | ||
1 Jahr | +100.77% | ||
3 Jahre | +76.81% | ||
5 Jahre | +238.12% | ||
10 Jahre | +566.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +1.11% | +29.31% | +100.77% | 34.31 Mrd. | ||
-1.40% | -2.93% | +14.90% | +0.54% | 18.09 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
+4.98% | +2.24% | -14.11% | -16.59% | 7.59 Mrd. | ||
-0.13% | -1.50% | +8.23% | +8.68% | 7.39 Mrd. | ||
-0.39% | +2.18% | +21.75% | +14.19% | 6.85 Mrd. | ||
+0.12% | +5.56% | +21.22% | - | 6.19 Mrd. | ||
+0.58% | +3.39% | -2.63% | -11.00% | 5.56 Mrd. | ||
+5.08% | +3.33% | 0.00% | -11.43% | 4.12 Mrd. | ||
-2.99% | -0.61% | +0.31% | +5.18% | 3.74 Mrd. | ||
-1.18% | -5.10% | +7.03% | +5.35% | 3.49 Mrd. | ||
-0.51% | +1.03% | +7.67% | +11.33% | 2.81 Mrd. | ||
+1.57% | +2.19% | +21.93% | +58.20% | 2.5 Mrd. | ||
-1.20% | -0.60% | +23.13% | +29.92% | 2.35 Mrd. | ||
+7.27% | +4.33% | +46.42% | +66.30% | 2.31 Mrd. | ||
-2.53% | +1.99% | -18.09% | -8.15% | 2.1 Mrd. | ||
Durchschnitt | +0.59% | +1.35% | +11.14% | +18.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.97% | +15.72% | +36.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:46 | 1’325 | 49 | 2 565 690 |
12:19:42 | 1’325 | 49 | 2 565 641 |
12:19:16 | 1’325 | 30 | 2 565 592 |
12:15:41 | 1’325 | 1 | 2 565 562 |
12:13:22 | 1’325 | 1 | 2 565 561 |
12:13:21 | 1’325 | 9 | 2 565 560 |
12:13:10 | 1’325 | 50 | 2 565 551 |
12:13:06 | 1’325 | 1 500 | 2 565 501 |
12:12:22 | 1’325 | 1 | 2 564 001 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.31% | ||
2023 | +25.21% | ||
2022 | +12.02% | ||
2021 | +50.97% | ||
2020 | +32.17% | ||
2019 | -5.60% | ||
2018 | -4.42% | ||
2017 | +51.11% | ||
2016 | +2.89% | ||
2015 | -18.23% | ||
2014 | +105.31% | ||
2013 | +15.11% | ||
2012 | +12.45% | ||
2011 | -16.66% | ||
2010 | +30.14% | ||
2009 | +70.14% | ||
2008 | -74.36% | ||
2007 | +31.77% |
- Börse
- Aktien
- A1C55A Aktie
- Kurse Adani Ports & Special Economic Zone Limited