Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’450 JPY | -0.14% | -1.15% | -0.86% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 3520 ¥ | 3515 ¥ | 3515 ¥ | 3455 ¥ | 3’450 ¥ |
Volumen | 270 000 | 217 100 | 296 500 | 286 800 | 178 200 |
Veränderung | +1.00% | -0.14% | 0.00% | -1.71% | -0.14% |
Eröffnung | 3,550.00 | 3,580.00 | 3,500.00 | 3,510.00 | 3’420 |
Hoch | 3,585.00 | 3,590.00 | 3,530.00 | 3,520.00 | 3’465 |
Tief | 3,485.00 | 3,515.00 | 3,460.00 | 3,425.00 | 3’385 |
Performance
1 Tag | -0.29% | ||
1 Woche | -1.15% | ||
Aktueller Monat | -10.64% | ||
1 Monat | -10.17% | ||
3 Monate | +3.30% | ||
6 Monate | +12.03% | ||
Laufendes Jahr | -0.86% | ||
1 Jahr | +35.63% | ||
3 Jahre | +86.32% | ||
5 Jahre | +25.41% | ||
10 Jahre | +210.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -1.15% | -0.86% | +35.63% | 994 Mio. | ||
-2.33% | -4.03% | +8.67% | +37.52% | 143 Mrd. | ||
-0.51% | -1.99% | +18.15% | +28.79% | 80.94 Mrd. | ||
-1.68% | -4.71% | -17.29% | -43.07% | 43.25 Mrd. | ||
-1.15% | -2.66% | -6.39% | +21.38% | 43.44 Mrd. | ||
-1.42% | +1.32% | +0.07% | +17.93% | 25.92 Mrd. | ||
-1.56% | -0.45% | -7.48% | -6.67% | 11.49 Mrd. | ||
-2.59% | +1.22% | +8.45% | -2.18% | 9.16 Mrd. | ||
-3.44% | -1.87% | -1.87% | +113.75% | 7.66 Mrd. | ||
-0.69% | -1.50% | -2.84% | +31.08% | 7.21 Mrd. | ||
-3.09% | +1.51% | +37.75% | +416.23% | 6.21 Mrd. | ||
-0.43% | -0.60% | -18.75% | -55.60% | 5.14 Mrd. | ||
-2.30% | +4.84% | +14.65% | +81.18% | 4.78 Mrd. | ||
-0.98% | -2.82% | -29.38% | -14.51% | 4.14 Mrd. | ||
-2.87% | -1.02% | +9.16% | +43.98% | 3.63 Mrd. | ||
-2.18% | +9.24% | +17.57% | +18.12% | 3.18 Mrd. | ||
Durchschnitt | -1.72% | -1.12% | +1.85% | +45.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.65% | -3.81% | +4.54% | +27.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:50:53 | 3’450 | 200 | 178 200 |
06:50:53 | 3’450 | 100 | 178 000 |
06:50:27 | 3’450 | 100 | 177 900 |
06:50:16 | 3’450 | 100 | 177 800 |
06:50:15 | 3’450 | 100 | 177 700 |
06:50:15 | 3’450 | 100 | 177 600 |
06:50:15 | 3’450 | 200 | 177 500 |
06:50:15 | 3’450 | 200 | 177 300 |
06:50:15 | 3’450 | 1 200 | 177 100 |
06:48:15 | 3’445 | 100 | 175 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.58% | ||
2023 | +48.19% | ||
2022 | +45.11% | ||
2021 | -21.86% | ||
2020 | -16.91% | ||
2019 | +34.18% | ||
2018 | -18.60% | ||
2017 | -24.79% | ||
2016 | -10.88% | ||
2015 | +115.19% | ||
2014 | -16.95% | ||
2013 | +20.60% | ||
2012 | -3.52% | ||
2011 | -8.27% | ||
2010 | -31.44% | ||
2009 | +5.26% | ||
2008 | -13.33% | ||
2007 | -27.11% | ||
2006 | -20.45% | ||
2005 | +189.97% | ||
2004 | +120.29% | ||
2003 | +124.59% | ||
2002 | +68.18% | ||
2001 | +206.41% | ||
2000 | +27.08% |
- Börse
- Aktien
- 591228 Aktie
- Kurse Adastria Co., Ltd.