Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.34 HKD | -11.69% | -10.53% | -35.85% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.38 $ | 0.385 $ | 0.385 $ | 0.385 $ | 0.34 $ |
Volumen | 0 | 15 300 | 0 | 0 | 298 000 |
Veränderung | +2.70% | +1.32% | 0.00% | 0.00% | -11.69% |
Eröffnung | 0.38 | 0.36 | 0.39 | 0.39 | 0.32 |
Hoch | 0.38 | 0.39 | 0.39 | 0.39 | 0.35 |
Tief | 0.38 | 0.35 | 0.39 | 0.39 | 0.305 |
Performance
1 Tag | -11.69% | ||
1 Woche | -10.53% | ||
Aktueller Monat | -11.69% | ||
1 Monat | -5.56% | ||
3 Monate | -24.44% | ||
6 Monate | -37.04% | ||
Laufendes Jahr | -35.85% | ||
1 Jahr | -70.69% | ||
3 Jahre | -93.93% | ||
5 Jahre | -83.17% | ||
10 Jahre | -93.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.69% | -10.53% | -35.85% | -70.69% | 17.26 Mio. | ||
+0.11% | +1.99% | -17.11% | -7.31% | 54.04 Mrd. | ||
+2.57% | +2.53% | -9.30% | +27.52% | 52.2 Mrd. | ||
+0.06% | +5.63% | +28.61% | +148.50% | 9.46 Mrd. | ||
+4.39% | +0.73% | -22.09% | +5.02% | 8.3 Mrd. | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.81 Mrd. | ||
+1.17% | +4.02% | -33.84% | +13.35% | 5.61 Mrd. | ||
-3.61% | -2.88% | +24.71% | +69.35% | 2.34 Mrd. | ||
-1.10% | -0.14% | +9.56% | +3.44% | 1.98 Mrd. | ||
-0.61% | -2.60% | -7.59% | +5.41% | 1.71 Mrd. | ||
-1.25% | +1.28% | +8.33% | +31.88% | 1.64 Mrd. | ||
+0.46% | -4.31% | -16.40% | -8.27% | 1.55 Mrd. | ||
+0.91% | -2.16% | -6.46% | +2.47% | 1.4 Mrd. | ||
-0.20% | +0.25% | -4.36% | +18.37% | 1.1 Mrd. | ||
-1.05% | +0.76% | -6.37% | -26.80% | 731 Mio. | ||
-1.25% | +0.32% | -11.85% | -5.81% | 520 Mio. | ||
Durchschnitt | -0.69% | +0.67% | -6.40% | +17.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | +1.24% | -10.11% | +21.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:49:07 | 0.35 | 10 000 | 274 000 |
07:53:04 | 0.345 | 10 000 | 264 000 |
07:53:04 | 0.34 | 8 000 | 254 000 |
07:53:04 | 0.335 | 2 000 | 246 000 |
07:37:41 | 0.315 | 2 000 | 244 000 |
07:37:27 | 0.325 | 4 000 | 242 000 |
07:31:53 | 0.325 | 2 000 | 238 000 |
07:27:51 | 0.305 | 14 000 | 236 000 |
07:27:51 | 0.305 | 2 000 | 222 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.36% | ||
2023 | -60.45% | ||
2022 | -48.46% | ||
2021 | +32.65% | ||
2020 | +63.34% | ||
2019 | -43.40% | ||
2018 | -11.67% | ||
2017 | +1.69% | ||
2016 | -41.58% | ||
2015 | -48.86% | ||
2014 | +1.80% | ||
2013 | -22.40% | ||
2012 | +103.25% |
- Börse
- Aktien
- A3EF82 Aktie
- Kurse Add New Energy Investment Holdings Group Limited