Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.5 EUR | -.--% | +3.06% | +38.58% |
22.04. | Aktien Wien Schluss: ATX gewinnt leicht | DP |
19.04. | Aktien Wien Schluss: ATX trotz starker Aufholjagd im Minus | DP |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 18 € | 18 € | 18.5 € | 18.5 € |
Volumen | 3 954 | 6 546 | 5 681 | 6 690 |
Veränderung | -2.17% | -.--% | +2.78% | -.--% |
Eröffnung | 18.40 | 17.85 | 18.35 | 18.50 |
Hoch | 18.40 | 18.35 | 18.50 | 18.50 |
Tief | 18.00 | 17.85 | 18.25 | 18.30 |
Performance
1 Woche | +3.06% | ||
Aktueller Monat | +3.06% | ||
1 Monat | +3.06% | ||
3 Monate | +30.28% | ||
6 Monate | +48.00% | ||
Laufendes Jahr | +38.58% | ||
1 Jahr | +33.09% | ||
3 Jahre | +35.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +3.06% | +38.58% | +33.09% | 383 Mio. | ||
-0.80% | -0.21% | +12.72% | +38.70% | 555 Mrd. | ||
-1.44% | -3.54% | +9.92% | +26.40% | 295 Mrd. | ||
+0.71% | +3.17% | +10.73% | +0.24% | 247 Mrd. | ||
-0.80% | -2.66% | +20.52% | +49.23% | 209 Mrd. | ||
-2.75% | +3.82% | +18.46% | +12.78% | 172 Mrd. | ||
+0.59% | +4.08% | +9.68% | -2.86% | 165 Mrd. | ||
+4.12% | +4.37% | +9.46% | +21.23% | 156 Mrd. | ||
-0.61% | +0.52% | -11.07% | -9.93% | 139 Mrd. | ||
-0.61% | -2.36% | -0.60% | -0.98% | 139 Mrd. | ||
-0.77% | -0.81% | +1.65% | +13.15% | 125 Mrd. | ||
-1.63% | +2.91% | +23.33% | +2.11% | 120 Mrd. | ||
-1.46% | +0.13% | +28.48% | +79.05% | 117 Mrd. | ||
+0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
-0.84% | +5.87% | +15.43% | +25.36% | 97.65 Mrd. | ||
-0.03% | +7.85% | +28.69% | +42.88% | 88.39 Mrd. | ||
Durchschnitt | -0.35% | +2.24% | +13.21% | +20.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +1.29% | +11.53% | +22.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 18.5 | 36 | 6 690 |
17:26:33 | 18.5 | 18 | 6 654 |
17:23:21 | 18.5 | 170 | 6 636 |
17:09:05 | 18.5 | 21 | 6 466 |
16:48:06 | 18.3 | 70 | 6 445 |
16:16:50 | 18.5 | 320 | 6 375 |
16:05:18 | 18.5 | 170 | 6 055 |
16:05:14 | 18.5 | 170 | 5 885 |
16:05:08 | 18.5 | 170 | 5 715 |
16:05:03 | 18.3 | 107 | 5 545 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.58% | ||
2023 | +5.53% | ||
2022 | -7.33% | ||
2021 | +56.00% | ||
2020 | -39.24% | ||
2019 | -13.98% |
- Börse
- Aktien
- A2PMK5 Aktie
- Kurse Addiko Bank AG