Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.95 SEK | -0.71% | +6.90% | -19.60% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 13.35 kr | 13.65 kr | 14.05 kr | 13.95 kr |
Volumen | 3 926 | 8 397 | 825 | 411 |
Veränderung | -1.84% | +2.25% | +2.93% | -0.71% |
Eröffnung | 13.35 | 13.25 | 13.70 | 13.95 |
Hoch | 13.35 | 13.80 | 14.05 | 13.95 |
Tief | 13.00 | 13.25 | 13.65 | 13.95 |
Performance
1 Tag | -0.71% | ||
1 Woche | +6.90% | ||
Aktueller Monat | +5.28% | ||
1 Monat | +7.31% | ||
3 Monate | -14.94% | ||
6 Monate | +14.34% | ||
Laufendes Jahr | -19.60% | ||
1 Jahr | -7.00% | ||
3 Jahre | +262.34% | ||
5 Jahre | +615.38% | ||
10 Jahre | +77.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | +6.90% | -19.60% | -7.00% | 152 Mio. | ||
+0.63% | +0.23% | -2.31% | -1.12% | 187 Mrd. | ||
+0.62% | +0.33% | -3.20% | -11.37% | 106 Mrd. | ||
+0.46% | -1.10% | -5.04% | -10.43% | 66.9 Mrd. | ||
-9.91% | -4.87% | +0.20% | -0.47% | 49.45 Mrd. | ||
+0.47% | +0.73% | +17.29% | +45.56% | 48 Mrd. | ||
+0.19% | +5.89% | +4.06% | +30.02% | 40.84 Mrd. | ||
+0.42% | +4.17% | +2.07% | -15.30% | 26.48 Mrd. | ||
-2.10% | -3.12% | +2.36% | +0.90% | 26.25 Mrd. | ||
+0.50% | +2.84% | +12.96% | +31.18% | 24.62 Mrd. | ||
-0.33% | -0.07% | -1.93% | -14.19% | 24.52 Mrd. | ||
-0.48% | +3.36% | +12.78% | -12.84% | 23.25 Mrd. | ||
+2.41% | +3.84% | -13.03% | -13.21% | 21.64 Mrd. | ||
-0.25% | +1.67% | +3.80% | -12.91% | 20.44 Mrd. | ||
+1.17% | +2.20% | -7.25% | +11.51% | 20.15 Mrd. | ||
-4.81% | -0.66% | - | - | 16.26 Mrd. | ||
Durchschnitt | -0.16% | +1.40% | +0.21% | +1.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +0.52% | +0.34% | +1.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:53:10 | 13.95 | 10 | 411 |
13:15:16 | 13.95 | 300 | 401 |
11:32:04 | 13.95 | 71 | 101 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.60% | ||
2023 | +134.14% | ||
2022 | -26.63% | ||
2021 | +582.43% | ||
2020 | +50.25% | ||
2019 | -39.01% | ||
2018 | -27.90% | ||
2017 | -0.44% | ||
2016 | -21.33% | ||
2015 | -52.33% | ||
2014 | -33.70% | ||
2013 | +50.83% | ||
2012 | +21.70% | ||
2011 | +16.00% | ||
2010 | -55.26% | ||
2009 | +32.87% | ||
2008 | -29.21% | ||
2007 | +7.45% | ||
2006 | -36.05% | ||
2005 | -34.67% | ||
2004 | -14.29% |
- Börse
- Aktien
- A0X94V Aktie
- Kurse ADDvise Group AB