Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.05 USD | +0.73% | +0.27% | -0.45% |
15.03. | Transcript : Adecoagro S.A., 2023 Earnings Call, Mar 15, 2024 | |
14.03. | Adecoagro macht in Q4 Nettoverlust, Umsatz steigt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.14 $ | 11.07 $ | 10.97 $ | 11.05 $ |
Volumen | 234 182 | 373 944 | 265 738 | 506 639 |
Veränderung | 0.00% | -0.63% | -0.90% | +0.73% |
Eröffnung | 11.14 | 11.10 | 11.04 | 11.01 |
Hoch | 11.29 | 11.15 | 11.10 | 11.21 |
Tief | 11.11 | 10.98 | 10.88 | 11.01 |
Performance
1 Tag | +0.73% | ||
1 Woche | +0.27% | ||
Aktueller Monat | +0.27% | ||
1 Monat | +2.31% | ||
3 Monate | +8.55% | ||
6 Monate | +1.28% | ||
Laufendes Jahr | -0.45% | ||
1 Jahr | +33.62% | ||
3 Jahre | +21.30% | ||
5 Jahre | +61.55% | ||
10 Jahre | +19.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | +0.27% | -0.45% | +33.62% | 1.16 Mrd. | ||
-1.40% | +0.54% | -4.03% | -4.77% | 1.84 Mrd. | ||
+0.87% | -0.10% | +1.44% | +11.12% | 1.83 Mrd. | ||
-0.11% | +5.28% | -4.77% | -4.37% | 1.15 Mrd. | ||
+0.66% | +12.05% | +5.63% | +25.27% | 950 Mio. | ||
+0.71% | +6.88% | -4.79% | -8.14% | 940 Mio. | ||
+1.19% | +3.42% | -7.33% | +34.14% | 892 Mio. | ||
0.00% | +3.70% | -1.91% | -1.60% | 780 Mio. | ||
+0.12% | +4.66% | -9.76% | -16.42% | 727 Mio. | ||
+3.39% | +5.14% | -7.93% | - | 654 Mio. | ||
+0.33% | +2.30% | +1.99% | +35.39% | 627 Mio. | ||
+0.63% | +4.42% | +3.07% | -5.34% | 585 Mio. | ||
0.00% | +0.37% | +7.55% | +59.43% | 558 Mio. | ||
-0.58% | +11.44% | +22.66% | +135.99% | 512 Mio. | ||
-0.19% | -0.19% | -3.35% | -15.72% | 486 Mio. | ||
-0.63% | +2.61% | +95.03% | +239.46% | 465 Mio. | ||
Durchschnitt | +0.36% | +2.77% | +5.82% | +34.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +2.39% | +2.20% | +22.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 11.05 | 23 968 | 413 319 |
21:59:59 | 11.05 | 100 | 389 351 |
21:59:59 | 11.05 | 300 | 389 251 |
21:59:59 | 11.04 | 200 | 388 951 |
21:59:59 | 11.05 | 100 | 388 751 |
21:59:59 | 11.04 | 932 | 388 651 |
21:59:59 | 11.04 | 300 | 387 719 |
21:59:58 | 11.05 | 254 | 387 419 |
21:59:58 | 11.05 | 100 | 387 165 |
21:59:58 | 11.05 | 131 | 387 065 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.45% | ||
2023 | +33.90% | ||
2022 | +7.94% | ||
2021 | +12.94% | ||
2020 | -18.76% | ||
2019 | +20.26% | ||
2018 | -32.69% | ||
2017 | -0.39% | ||
2016 | -15.54% | ||
2015 | +53.43% | ||
2014 | -0.99% | ||
2013 | -4.60% | ||
2012 | +2.54% | ||
2011 | -31.08% |
- Börse
- Aktien
- A1H63F Aktie
- Kurse Adecoagro S.A.