Kurse Adel Kalemcilik Ticaret ve Sanayi
Aktien
765494
TRAADELW91T1
ADEL
Unterstützungslieferungen für Unternehmen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
737.5 TRY | +5.28% | +4.61% | +119.82% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 691 ₺ | 716.5 ₺ | 700.5 ₺ | 737.5 ₺ |
Volumen | 350 535 | 498 729 | 311 938 | 764 651 |
Veränderung | -1.99% | +3.69% | -2.23% | +5.28% |
Eröffnung | 720.00 | 705.00 | 726.00 | 706.00 |
Hoch | 727.50 | 726.50 | 726.50 | 749.00 |
Tief | 689.00 | 704.00 | 700.00 | 705.00 |
Performance
1 Tag | +5.28% | ||
1 Woche | +4.61% | ||
Aktueller Monat | +13.46% | ||
1 Monat | +9.26% | ||
3 Monate | +87.18% | ||
6 Monate | +49.59% | ||
Laufendes Jahr | +119.82% | ||
1 Jahr | +534.68% | ||
3 Jahre | +3’025.00% | ||
5 Jahre | +6’690.98% | ||
10 Jahre | +4’047.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bürobedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.28% | +4.61% | +119.82% | +534.68% | 537 Mio. | ||
0.00% | -3.12% | -8.92% | -22.47% | 4.37 Mrd. | ||
+1.27% | +5.94% | +16.24% | +40.79% | 1.93 Mrd. | ||
-3.37% | +1.64% | +40.87% | - | 1.28 Mrd. | ||
+1.22% | +3.78% | +0.64% | -5.10% | 1.06 Mrd. | ||
-7.63% | -3.94% | +13.23% | +37.89% | 815 Mio. | ||
+2.88% | +9.39% | -19.69% | -20.25% | 560 Mio. | ||
-1.50% | +19.09% | -15.06% | -10.88% | 250 Mio. | ||
+0.58% | -0.68% | +9.98% | -4.80% | 246 Mio. | ||
+1.14% | +10.17% | -21.00% | -1.99% | 221 Mio. | ||
+1.85% | -0.04% | +63.17% | - | 188 Mio. | ||
+0.34% | +0.34% | +0.58% | -4.48% | 159 Mio. | ||
+1.84% | +4.84% | -2.35% | -4.78% | 155 Mio. | ||
-2.30% | -1.64% | -21.49% | -47.74% | 102 Mio. | ||
Durchschnitt | +0.11% | +3.12% | +12.57% | +40.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +1.52% | +9.51% | +26.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:46 | 737.5 | 13 | 764 651 |
17:09:38 | 737.5 | 2 | 764 638 |
17:09:27 | 737.5 | 49 | 764 636 |
17:09:27 | 737.5 | 1 | 764 587 |
17:09:22 | 737.5 | 4 | 764 586 |
17:09:22 | 737.5 | 46 | 764 582 |
17:09:17 | 737.5 | 60 | 764 536 |
17:09:09 | 737.5 | 10 | 764 476 |
17:08:58 | 737.5 | 10 | 764 466 |
17:08:45 | 737.5 | 50 | 764 456 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +119.82% | ||
2023 | +198.22% | ||
2022 | +240.70% | ||
2021 | -5.50% | ||
2020 | +122.55% | ||
2019 | +42.73% | ||
2018 | -33.17% | ||
2017 | +3.33% | ||
2016 | -18.93% | ||
2015 | +23.20% | ||
2014 | +1.16% | ||
2013 | +15.37% | ||
2012 | +25.77% | ||
2011 | +61.79% | ||
2010 | +121.43% | ||
2009 | +184.38% | ||
2008 | -42.86% | ||
2007 | -13.18% | ||
2006 | +14.16% | ||
2005 | +115.65% | ||
2004 | +31.00% | ||
2003 | +25.00% | ||
2002 | -8.20% | ||
2001 | +22.00% | ||
2000 | -11.76% | ||
1999 | +193.11% | ||
1998 | -30.40% | ||
1997 | +150.00% | ||
1996 | +28.21% |
- Börse
- Aktien
- 765494 Aktie
- Kurse Adel Kalemcilik Ticaret ve Sanayi