Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.92 SAR | -0.44% | -0.67% | -25.33% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.15.05.2024 | 16.05.2024 | 19.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 17.9 ﷼ | 18.06 ﷼ | 18 ﷼ | 17.92 ﷼ |
Volumen | 5 199 565 | 3 974 332 | 2 119 853 | 2 803 976 |
Veränderung | +1.59% | +0.89% | -0.33% | -0.44% |
Eröffnung | 17.62 | 17.94 | 18.06 | 17.96 |
Hoch | 18.10 | 18.10 | 18.08 | 18.14 |
Tief | 17.62 | 17.76 | 17.80 | 17.84 |
Performance
1 Tag | -0.44% | ||
1 Woche | -0.67% | ||
Aktueller Monat | -10.31% | ||
1 Monat | -10.76% | ||
3 Monate | -9.49% | ||
6 Monate | -21.40% | ||
Laufendes Jahr | -25.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | -0.67% | -25.33% | - | 5.26 Mrd. | ||
+0.47% | +3.66% | +12.43% | +11.26% | 18.42 Mrd. | ||
-4.35% | +0.92% | +10.28% | +2.80% | 9.47 Mrd. | ||
+0.08% | +1.73% | -0.93% | +27.33% | 6.81 Mrd. | ||
+0.85% | +4.35% | +12.66% | +33.10% | 5.55 Mrd. | ||
+3.48% | +7.40% | -1.73% | +5.23% | 4.94 Mrd. | ||
+2.56% | +6.03% | +7.41% | +8.82% | 4.54 Mrd. | ||
-1.72% | -1.72% | +17.53% | -5.00% | 3.97 Mrd. | ||
+0.65% | +0.03% | +6.96% | +19.20% | 3.8 Mrd. | ||
-1.58% | -6.92% | -28.17% | -10.33% | 3.31 Mrd. | ||
-0.10% | +1.91% | +11.89% | +47.00% | 1.58 Mrd. | ||
+2.83% | +5.54% | +17.31% | +31.92% | 1.52 Mrd. | ||
+3.75% | -0.40% | -18.00% | -21.86% | 1.47 Mrd. | ||
+1.40% | -3.24% | +28.68% | +101.59% | 1.12 Mrd. | ||
+0.74% | -4.89% | +1.07% | -8.98% | 940 Mio. | ||
+4.47% | +7.44% | -2.72% | -12.74% | 725 Mio. | ||
Durchschnitt | +0.82% | +1.96% | +3.08% | +15.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +3.48% | +4.56% | +12.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:32 | 17.94 | 1 680 | 2 604 251 |
13:44:31 | 17.94 | 7 000 | 2 602 571 |
13:44:13 | 17.94 | 5 000 | 2 595 571 |
13:44:07 | 17.96 | 380 | 2 590 571 |
13:44:00 | 17.94 | 1 | 2 590 191 |
13:43:49 | 17.96 | 235 | 2 590 190 |
13:43:49 | 17.96 | 297 | 2 589 955 |
13:43:49 | 17.96 | 170 | 2 589 658 |
13:43:49 | 17.96 | 807 | 2 589 488 |
13:43:37 | 17.96 | 536 | 2 588 681 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.33% | ||
2023 | +36.83% |
- Börse
- Aktien
- A3EWPX Aktie
- Kurse ADES Holding Company