Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113.8 NOK | -0.35% | +0.26% | +1.25% |
14.03. | Exclusive-Permira erwägt Privatisierung der IT-Gruppe Exclusive Networks, sagen Quellen | RE |
01.03. | Verkauf von Adevinta an Permira und Blackstone erhält EU-Genehmigung | MT |
5-Tages-Kurse
Realtime Oslo Bors22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 113.9 kr | 114.1 kr | 114.1 kr | 114.2 kr | 113.8 kr |
Volumen | 39 092 | 24 201 | 36 908 | 268 106 | 1 539 |
Veränderung | +0.35% | +0.18% | 0.00% | +0.09% | -0.35% |
Eröffnung | 113.70 | 113.40 | 113.40 | 114.00 | 114.1 |
Hoch | 113.90 | 114.10 | 114.30 | 114.60 | 114.2 |
Tief | 113.60 | 113.40 | 113.40 | 112.80 | 113.8 |
Performance
1 Tag | -0.35% | ||
1 Woche | +0.26% | ||
1 Monat | +0.35% | ||
3 Monate | +0.09% | ||
6 Monate | +20.94% | ||
Laufendes Jahr | +1.25% | ||
1 Jahr | +41.98% | ||
3 Jahre | -25.43% | ||
5 Jahre | +33.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.35% | +0.26% | +1.25% | +41.98% | 12.66 Mrd. | ||
+2.53% | +14.55% | +18.53% | -0.06% | 404 Mrd. | ||
-0.07% | -2.79% | +12.57% | +134.23% | 144 Mrd. | ||
+0.10% | +1.82% | +19.74% | +44.89% | 104 Mrd. | ||
+2.22% | +10.32% | +16.68% | +2.42% | 81.99 Mrd. | ||
+2.77% | -0.06% | +53.81% | +109.13% | 57.53 Mrd. | ||
+1.07% | -1.53% | +29.55% | +125.47% | 51.76 Mrd. | ||
-1.75% | +7.32% | +3.38% | +31.88% | 36.89 Mrd. | ||
-2.73% | +10.43% | +14.29% | +12.79% | 31.71 Mrd. | ||
-0.64% | -0.82% | -11.88% | +17.66% | 22.28 Mrd. | ||
+2.06% | -0.42% | +52.30% | +223.71% | 19.13 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.49 Mrd. | ||
-1.46% | -3.46% | -12.71% | -15.36% | 15.14 Mrd. | ||
-0.71% | +4.77% | -5.29% | +53.46% | 9.21 Mrd. | ||
+0.76% | -5.11% | +47.17% | - | 9.19 Mrd. | ||
+0.09% | +3.47% | +14.98% | +61.82% | 9.15 Mrd. | ||
Durchschnitt | +0.16% | +2.23% | +15.72% | +57.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +5.42% | +18.51% | +44.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:09:51 | 113.8 | 146 | 1 539 |
09:00:20 | 114.2 | 11 | 1 393 |
09:00:20 | 114.2 | 72 | 1 382 |
09:00:20 | 114.2 | 8 | 1 310 |
09:00:20 | 114.2 | 34 | 1 302 |
09:00:20 | 114.1 | 48 | 1 268 |
09:00:20 | 114.1 | 38 | 1 220 |
09:00:20 | 114.1 | 66 | 1 182 |
09:00:20 | 114.1 | 94 | 1 116 |
09:00:20 | 114.1 | 8 | 1 022 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.60% | ||
2023 | +71.34% | ||
2022 | -44.08% | ||
2021 | -18.54% | ||
2020 | +38.46% | ||
2019 | +16.74% |
- Börse
- Aktien
- A2PE65 Aktie
- Kurse Adevinta ASA