Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
221.8 INR | +0.91% | +3.60% | +10.88% |
31.01. | Transcript : ADF Foods Limited, Q3 2024 Earnings Call, Jan 31, 2024 | |
30.01. | ADF Foods Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 230.65 ₹ | 225.75 ₹ | 219.75 ₹ | 221.75 ₹ |
Volumen | 52 993 | 42 965 | 14 217 | 12 768 |
Veränderung | +3.50% | -2.12% | -2.66% | +0.91% |
Eröffnung | 222.85 | 233.35 | 220.15 | 220.00 |
Hoch | 235.50 | 233.35 | 225.55 | 225.00 |
Tief | 221.90 | 223.90 | 219.10 | 216.35 |
Performance
1 Tag | +0.91% | ||
1 Woche | +3.60% | ||
Aktueller Monat | +19.90% | ||
1 Monat | +18.33% | ||
3 Monate | +12.91% | ||
6 Monate | -1.71% | ||
Laufendes Jahr | +10.88% | ||
1 Jahr | +47.73% | ||
3 Jahre | +23.48% | ||
5 Jahre | +352.55% | ||
10 Jahre | +2’310.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | +3.60% | +10.88% | +47.73% | 292 Mio. | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261 Mrd. | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99 Mrd. | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +35.27% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
-0.61% | +1.50% | +8.44% | -17.82% | 14.86 Mrd. | ||
Durchschnitt | -0.42% | +1.42% | +1.29% | -4.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.11% | -1.69% | -11.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:00 | 221.5 | 2 | 12 768 |
11:58:00 | 222.2 | 1 | 12 766 |
11:57:20 | 220.8 | 1 | 12 765 |
11:56:58 | 220.2 | 4 | 12 764 |
11:53:06 | 219.6 | 4 | 12 760 |
11:53:05 | 219.1 | 57 | 12 756 |
11:53:03 | 219.2 | 2 | 12 699 |
11:51:02 | 220.8 | 1 | 12 697 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.88% | ||
2023 | +28.44% | ||
2022 | -3.89% | ||
2021 | +26.06% | ||
2020 | +110.26% | ||
2019 | +13.12% | ||
2018 | -13.70% | ||
2017 | +126.80% | ||
2016 | +48.76% | ||
2015 | +32.57% | ||
2014 | +36.45% | ||
2013 | -36.15% | ||
2012 | +55.42% | ||
2011 | -24.08% | ||
2010 | -0.80% | ||
2009 | +122.53% | ||
2008 | -62.31% | ||
2007 | +113.43% | ||
2006 | +129.64% | ||
2005 | -4.84% | ||
2004 | +52.61% | ||
2003 | +48.39% | ||
2002 | +15.67% | ||
2001 | 0.00% |
- Börse
- Aktien
- A3EVYH Aktie
- Kurse ADF Foods Limited