Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.02 AUD | -9.09% | -16.67% | -64.29% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.024 $ | 0.022 $ | 0.022 $ | 0.02 $ | 0.02 $ |
Volumen | 4 599 885 | 2 035 467 | 949 555 | 2 396 358 | 2 396 358 |
Veränderung | -17.24% | -8.33% | 0.00% | -9.09% | -9.09% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Performance
1 Tag | -4.76% | ||
1 Woche | -16.67% | ||
Aktueller Monat | -52.38% | ||
1 Monat | -53.49% | ||
3 Monate | -55.56% | ||
6 Monate | -55.56% | ||
Laufendes Jahr | -64.29% | ||
1 Jahr | -66.67% | ||
3 Jahre | -92.16% | ||
5 Jahre | -96.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.76% | -16.67% | -64.29% | -66.67% | 4.86 Mio. | ||
-1.42% | -1.02% | +7.15% | +2.49% | 217 Mrd. | ||
-0.08% | -2.56% | +6.60% | +4.10% | 183 Mrd. | ||
-0.94% | -1.71% | +9.86% | +23.04% | 131 Mrd. | ||
-0.87% | +4.17% | +24.32% | +37.89% | 106 Mrd. | ||
-1.21% | +1.24% | -0.95% | -7.66% | 62.16 Mrd. | ||
-1.49% | -3.51% | +11.04% | -3.76% | 51.02 Mrd. | ||
+0.82% | +9.36% | +4.81% | -2.34% | 50.89 Mrd. | ||
-1.83% | -1.55% | -1.43% | +1.19% | 40.16 Mrd. | ||
-1.47% | +16.16% | +24.40% | -11.19% | 31.44 Mrd. | ||
-1.14% | +32.16% | +19.75% | +38.20% | 24.41 Mrd. | ||
-1.35% | -1.13% | -11.63% | -40.14% | 19.6 Mrd. | ||
-1.92% | -1.36% | -6.13% | +2.89% | 18.33 Mrd. | ||
-1.12% | -1.84% | +6.05% | -11.91% | 17.79 Mrd. | ||
-0.43% | +0.78% | +7.38% | -8.65% | 15.77 Mrd. | ||
-2.43% | -1.00% | -6.26% | -21.47% | 12.66 Mrd. | ||
Durchschnitt | -1.35% | +1.06% | +1.92% | -4.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +0.75% | +8.53% | +6.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:27:46 | 0.02 | 14 331 | 2 396 358 |
07:27:46 | 0.02 | 10 000 | 2 382 027 |
07:26:09 | 0.02 | 75 669 | 2 372 027 |
07:26:09 | 0.02 | 24 892 | 2 296 358 |
06:23:09 | 0.0205 | 1 990 | 2 271 466 |
06:17:53 | 0.02 | 257 855 | 2 269 476 |
03:09:11 | 0.019 | 57 478 | 2 011 621 |
03:00:04 | 0.019 | 42 522 | 1 954 143 |
03:00:01 | 0.019 | 104 | 1 911 621 |
03:00:01 | 0.019 | 57 374 | 1 911 517 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.71% | ||
2023 | -6.67% | ||
2022 | -63.64% | ||
2021 | -60.71% | ||
2020 | 0.00% | ||
2019 | -24.32% | ||
2018 | -63.00% | ||
2017 | -58.33% | ||
2016 | -62.79% | ||
2015 | +7.50% |
- Börse
- Aktien
- A14ZTG Aktie
- Kurse Adherium Limited