Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.42 USD | +3.43% | +4.93% | -16.34% |
23.04. | ADIENT PLC : JPMorgan Chase klebt neutral | ZM |
22.04. | Autozulieferer Adient streicht Stellen und verlagert Aufgaben in Europa, um Kosten zu sparen | RE |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 28.99 $ | 28.94 $ | 29.69 $ | 29.41 $ |
Volumen | 847 692 | 832 121 | 1 179 849 | 933 063 |
Veränderung | +0.55% | -0.17% | +2.59% | -0.94% |
Eröffnung | 28.95 | 28.96 | 28.91 | 29.30 |
Hoch | 29.18 | 29.18 | 29.81 | 29.67 |
Tief | 28.59 | 28.80 | 28.71 | 29.12 |
Performance
1 Tag | +3.43% | ||
1 Woche | +4.93% | ||
Aktueller Monat | -7.59% | ||
1 Monat | -8.29% | ||
3 Monate | -14.38% | ||
6 Monate | -9.49% | ||
Laufendes Jahr | -16.34% | ||
1 Jahr | -16.63% | ||
3 Jahre | -38.72% | ||
5 Jahre | +26.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.43% | +4.93% | -16.34% | -16.63% | 2.68 Mrd. | ||
+0.17% | +1.34% | +6.28% | +31.78% | 8.02 Mrd. | ||
-2.44% | -3.01% | -1.98% | +15.49% | 5.19 Mrd. | ||
+0.87% | +1.20% | +10.31% | +18.79% | 2.91 Mrd. | ||
-4.75% | -6.46% | +2.97% | +9.40% | 2.78 Mrd. | ||
+3.57% | +5.50% | -3.12% | -0.23% | 2.2 Mrd. | ||
+1.38% | +0.41% | +28.26% | - | 1.78 Mrd. | ||
-1.03% | +1.67% | +3.15% | +3.07% | 1.5 Mrd. | ||
+10.01% | +16.18% | +35.33% | +76.13% | 1.48 Mrd. | ||
+0.92% | +2.49% | -22.93% | -34.12% | 1.42 Mrd. | ||
-0.25% | +1.26% | +37.07% | +103.54% | 1.03 Mrd. | ||
+1.40% | +2.89% | -19.85% | -39.10% | 958 Mio. | ||
+1.60% | +5.62% | +4.14% | +40.54% | 933 Mio. | ||
-0.89% | +1.14% | -10.14% | -7.71% | 892 Mio. | ||
+0.19% | -3.19% | +5.45% | +17.22% | 888 Mio. | ||
0.00% | +1.58% | -7.41% | +10.02% | 814 Mio. | ||
Durchschnitt | +0.89% | +2.64% | +3.20% | +15.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.96% | +3.24% | +16.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 30.42 | 183 303 | 785 619 |
21:59:59 | 30.41 | 400 | 602 316 |
21:59:59 | 30.42 | 600 | 601 916 |
21:59:59 | 30.42 | 612 | 601 316 |
21:59:59 | 30.42 | 488 | 600 704 |
21:59:59 | 30.41 | 700 | 600 216 |
21:59:58 | 30.41 | 200 | 599 516 |
21:59:58 | 30.41 | 173 | 599 316 |
21:59:58 | 30.41 | 200 | 599 143 |
21:59:58 | 30.41 | 119 | 598 943 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.11% | ||
2023 | +4.81% | ||
2022 | -27.55% | ||
2021 | +37.70% | ||
2020 | +63.62% | ||
2019 | +41.10% | ||
2018 | -80.86% | ||
2017 | +34.30% | ||
2016 | +18.74% |
- Börse
- Aktien
- A2AT0H Aktie
- Kurse Adient plc