Kurse Adinath Exim Resources Limited
Aktien
ADIEXRE6
INE398H01015
ADIEXRE6
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.25 INR | +0.68% | -5.04% | +1.32% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.88 ₹ | 24.75 ₹ | 25.08 ₹ | 25.25 ₹ | 25.25 ₹ |
Volumen | 642 | 4 381 | 1 622 | 3 421 | 3 421 |
Veränderung | -0.46% | -4.37% | +1.33% | +0.68% | +0.68% |
Eröffnung | 26.00 | 26.50 | 25.90 | 25.90 | 25.9 |
Hoch | 26.00 | 26.50 | 25.98 | 25.90 | 25.9 |
Tief | 25.10 | 24.61 | 25.05 | 24.01 | 24.01 |
Performance
1 Tag | +0.68% | ||
1 Woche | -5.04% | ||
Aktueller Monat | -7.91% | ||
1 Monat | -3.26% | ||
3 Monate | -5.96% | ||
6 Monate | +39.35% | ||
Laufendes Jahr | +1.32% | ||
1 Jahr | +26.50% | ||
3 Jahre | +276.87% | ||
5 Jahre | +164.40% | ||
10 Jahre | +126.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | -5.04% | +1.32% | +26.50% | 1.3 Mio. | ||
-0.37% | -0.22% | -1.31% | +19.33% | 120 Mrd. | ||
+0.58% | +1.35% | +6.13% | +53.21% | 97.09 Mrd. | ||
+0.84% | +0.11% | +14.75% | +43.78% | 68.89 Mrd. | ||
+0.73% | +3.01% | +21.34% | +77.10% | 64.27 Mrd. | ||
+0.08% | +1.08% | +13.31% | +42.98% | 44.08 Mrd. | ||
+0.12% | -0.30% | +14.27% | +42.77% | 43.02 Mrd. | ||
-0.57% | +0.34% | +22.26% | +52.11% | 36.47 Mrd. | ||
-0.11% | +2.12% | +8.44% | +9.30% | 26.16 Mrd. | ||
-0.04% | +0.78% | -0.39% | +12.64% | 23.24 Mrd. | ||
+0.04% | -0.69% | +6.28% | +19.14% | 19.58 Mrd. | ||
-0.43% | -2.42% | -0.23% | +15.28% | 17.28 Mrd. | ||
-0.42% | +0.31% | +2.78% | +28.22% | 16.89 Mrd. | ||
-0.53% | +0.23% | -7.49% | -13.99% | 12.76 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.61% | +1.00% | +21.55% | +35.58% | 9.25 Mrd. | ||
Durchschnitt | +0.18% | +0.57% | +7.69% | +29.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +1.65% | +8.75% | +37.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:25:32 | 25.25 | 1 | 3 421 |
11:17:04 | 25.25 | 1 | 3 420 |
11:14:11 | 25.25 | 6 | 3 419 |
11:10:26 | 25.25 | 8 | 3 413 |
10:58:44 | 25.25 | 10 | 3 405 |
10:37:44 | 25.25 | 1 | 3 395 |
10:34:16 | 24.3 | 3 | 3 394 |
10:33:50 | 25.25 | 2 | 3 391 |
10:25:28 | 25.25 | 1 | 3 389 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.32% | ||
2023 | +38.44% | ||
2022 | -27.13% | ||
2021 | +236.05% | ||
2020 | -26.50% | ||
2019 | -22.48% | ||
2018 | -37.38% | ||
2017 | +2.74% | ||
2016 | +45.08% | ||
2015 | -9.08% | ||
2014 | +11.76% | ||
2013 | -12.82% | ||
2012 | +11.43% | ||
2011 | -12.50% | ||
2010 | -68.00% |
- Börse
- Aktien
- ADIEXRE6 Aktie
- Kurse Adinath Exim Resources Limited