Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
268.6 INR | +1.34% | +15.98% | +20.05% |
26.04. | Tata's Trent übertrumpft indische Konkurrenten, da preisgünstige Kleidung junge Käufer anzieht | RE |
22.04. | Transcript : Aditya Birla Fashion and Retail Limited - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 263.5 ₹ | 259.95 ₹ | 265 ₹ | 268.55 ₹ |
Volumen | 31 008 520 | 14 788 420 | 11 093 240 | 15 435 180 |
Veränderung | +9.45% | -1.35% | +1.94% | +1.34% |
Eröffnung | 241.95 | 266.00 | 260.00 | 266.50 |
Hoch | 273.20 | 272.90 | 268.45 | 276.95 |
Tief | 237.05 | 258.90 | 258.15 | 266.50 |
Performance
1 Tag | +1.34% | ||
1 Woche | +15.98% | ||
Aktueller Monat | +30.65% | ||
1 Monat | +29.73% | ||
3 Monate | +11.15% | ||
6 Monate | +25.70% | ||
Laufendes Jahr | +20.05% | ||
1 Jahr | +22.88% | ||
3 Jahre | +54.69% | ||
5 Jahre | +27.70% | ||
10 Jahre | +102.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.34% | +15.98% | +20.05% | +22.88% | 3.25 Mrd. | ||
+1.43% | +3.66% | +14.99% | +43.85% | 151 Mrd. | ||
-0.36% | +2.15% | +18.29% | +30.49% | 80.65 Mrd. | ||
+1.10% | +0.20% | -3.45% | +27.61% | 44.8 Mrd. | ||
+3.25% | -0.34% | -15.30% | -40.90% | 44.23 Mrd. | ||
+0.98% | +5.17% | +1.89% | +18.89% | 26.43 Mrd. | ||
+0.18% | +3.94% | +12.34% | +34.35% | 13.71 Mrd. | ||
+3.17% | +3.15% | -5.29% | -3.03% | 11.76 Mrd. | ||
+1.68% | -1.40% | +8.80% | -0.02% | 9.19 Mrd. | ||
+5.59% | +2.84% | +2.10% | +128.59% | 7.97 Mrd. | ||
+3.32% | +1.50% | -3.95% | +55.50% | 7.13 Mrd. | ||
+5.74% | +10.62% | +38.38% | +430.78% | 6.23 Mrd. | ||
+0.66% | +1.77% | -18.64% | -55.62% | 5.12 Mrd. | ||
+6.32% | +8.98% | +15.26% | +85.05% | 4.81 Mrd. | ||
+2.10% | -7.76% | -29.26% | -14.11% | 4.14 Mrd. | ||
+4.51% | +9.60% | +13.56% | +55.29% | 3.78 Mrd. | ||
Durchschnitt | +2.17% | +3.75% | +4.36% | +51.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +2.69% | +7.88% | +32.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:46 | 268.6 | 4 | 15 435 888 |
12:26:33 | 268.6 | 4 | 15 435 884 |
12:20:20 | 268.6 | 1 | 15 435 880 |
12:15:26 | 268.6 | 29 | 15 435 879 |
12:13:38 | 268.6 | 2 | 15 435 850 |
12:12:26 | 268.6 | 50 | 15 435 848 |
12:11:45 | 268.6 | 100 | 15 435 798 |
12:10:41 | 268.6 | 50 | 15 435 698 |
12:10:23 | 268.6 | 5 | 15 435 648 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.05% | ||
2023 | -22.19% | ||
2022 | +5.60% | ||
2021 | +64.40% | ||
2020 | -28.53% | ||
2019 | +14.42% | ||
2018 | +17.43% | ||
2017 | +24.92% | ||
2016 | -40.32% | ||
2015 | +92.51% | ||
2014 | -27.12% | ||
2013 | -0.69% |
- Börse
- Aktien
- A1W4DW Aktie
- Kurse Aditya Birla Fashion and Retail Limited