Kurse Aditya Birla Fashion and Retail Limited Bombay S.E.
Aktien
A1W4DW
INE647O01011
ABFRL
Handel - Kleidung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
268.8 INR | +1.42% | +16.14% | +20.19% |
26.04. | Tata's Trent übertrumpft indische Konkurrenten, da preisgünstige Kleidung junge Käufer anzieht | RE |
22.04. | Transcript : Aditya Birla Fashion and Retail Limited - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 263.45 ₹ | 259.95 ₹ | 265 ₹ | 268.75 ₹ |
Volumen | 1 168 070 | 688 886 | 637 429 | 900 215 |
Veränderung | +9.61% | -1.33% | +1.94% | +1.42% |
Eröffnung | 242.75 | 266.50 | 261.70 | 266.85 |
Hoch | 266.10 | 272.80 | 268.45 | 277.05 |
Tief | 237.10 | 258.95 | 258.15 | 266.80 |
Performance
1 Tag | +1.42% | ||
1 Woche | +16.14% | ||
Aktueller Monat | +30.78% | ||
1 Monat | +31.23% | ||
3 Monate | +11.33% | ||
6 Monate | +24.57% | ||
Laufendes Jahr | +20.19% | ||
1 Jahr | +22.41% | ||
3 Jahre | +48.40% | ||
5 Jahre | +26.92% | ||
10 Jahre | +103.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.42% | +16.14% | +20.19% | +22.41% | 3.25 Mrd. | ||
+1.43% | +3.66% | +14.99% | +46.31% | 151 Mrd. | ||
-0.36% | +2.15% | +18.29% | +30.24% | 80.65 Mrd. | ||
+1.10% | +0.20% | -3.45% | +26.58% | 44.8 Mrd. | ||
+3.25% | -0.34% | -15.30% | -41.71% | 44.23 Mrd. | ||
+0.98% | +5.17% | +1.89% | +19.97% | 26.43 Mrd. | ||
+3.17% | +3.15% | -5.29% | -5.01% | 11.76 Mrd. | ||
+1.68% | -1.40% | +8.80% | -1.96% | 9.19 Mrd. | ||
+5.59% | +2.84% | +2.10% | +127.37% | 7.97 Mrd. | ||
+3.32% | +1.50% | -3.95% | +30.67% | 7.13 Mrd. | ||
+5.74% | +10.62% | +38.38% | +421.93% | 6.23 Mrd. | ||
+0.66% | +1.77% | -18.64% | -55.73% | 5.12 Mrd. | ||
+6.32% | +8.98% | +15.26% | +80.80% | 4.81 Mrd. | ||
+2.10% | -7.76% | -29.26% | -14.15% | 4.14 Mrd. | ||
+4.51% | +9.60% | +13.56% | +51.77% | 3.78 Mrd. | ||
-1.41% | +0.03% | +6.13% | +11.33% | 3.04 Mrd. | ||
Durchschnitt | +2.47% | +2.68% | +3.98% | +46.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.51% | +2.53% | +7.72% | +32.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:00 | 268.8 | 5 | 900 215 |
12:17:28 | 268.8 | 101 | 900 210 |
12:10:03 | 268.8 | 90 | 900 109 |
11:59:49 | 270.5 | 50 | 900 019 |
11:59:48 | 270.5 | 25 | 899 969 |
11:59:47 | 270.1 | 25 | 899 944 |
11:59:45 | 270.1 | 512 | 899 919 |
11:59:40 | 270.4 | 100 | 899 407 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.19% | ||
2023 | -22.23% | ||
2022 | +5.56% | ||
2021 | +64.31% | ||
2020 | -28.51% | ||
2019 | +14.55% | ||
2018 | +17.44% | ||
2017 | +25.16% | ||
2016 | -40.34% | ||
2015 | +93.22% | ||
2014 | +34.14% | ||
2013 | -43.76% |
- Börse
- Aktien
- A1W4DW Aktie
- A1W4DW Aktie
- Kurse Aditya Birla Fashion and Retail Limited