Kurse Aditya Consumer Marketing Limited
Aktien
ACML6
INE427V01013
ACML6
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94 INR | -4.08% | -8.74% | +41.89% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 100.25 ₹ | 99 ₹ | 98 ₹ | 94 ₹ |
Volumen | 5 000 | 9 000 | 5 000 | 12 000 |
Veränderung | -2.67% | -1.25% | -1.01% | -4.08% |
Eröffnung | 104.00 | 100.25 | 99.00 | 100.00 |
Hoch | 104.00 | 100.25 | 99.00 | 100.00 |
Tief | 99.00 | 99.00 | 98.00 | 93.50 |
Performance
1 Tag | -4.08% | ||
1 Woche | -8.74% | ||
Aktueller Monat | -16.81% | ||
1 Monat | -21.01% | ||
3 Monate | +14.72% | ||
6 Monate | +29.12% | ||
Laufendes Jahr | +41.89% | ||
1 Jahr | +86.18% | ||
3 Jahre | +75.87% | ||
5 Jahre | +104.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.08% | -8.74% | +41.89% | +86.18% | 16.56 Mio. | ||
+0.83% | +1.13% | +24.41% | +34.20% | 527 Mrd. | ||
-0.60% | -2.23% | +15.93% | +8.36% | 38.24 Mrd. | ||
+0.11% | -3.90% | -0.25% | +3.46% | 36.33 Mrd. | ||
+0.26% | -0.52% | +22.12% | +30.86% | 35.01 Mrd. | ||
-0.31% | -0.96% | +11.55% | -4.46% | 29.74 Mrd. | ||
+0.86% | +1.32% | +8.43% | +18.87% | 27.84 Mrd. | ||
-1.36% | -1.80% | -16.45% | -18.60% | 25.17 Mrd. | ||
+0.41% | +2.23% | +18.89% | +18.90% | 19.03 Mrd. | ||
-0.33% | +0.54% | +5.43% | +17.49% | 18.12 Mrd. | ||
-0.43% | -0.85% | +4.46% | -6.77% | 14.34 Mrd. | ||
+0.09% | -3.30% | +17.46% | +35.76% | 13.11 Mrd. | ||
+0.36% | -0.20% | +8.70% | +1.55% | 12.29 Mrd. | ||
-0.54% | -1.21% | -11.43% | +2.21% | 11.76 Mrd. | ||
-0.97% | -5.85% | +0.75% | +25.55% | 10.84 Mrd. | ||
-0.55% | -1.63% | +0.56% | -3.56% | 8.74 Mrd. | ||
Durchschnitt | -0.39% | -1.66% | +9.53% | +15.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +0.26% | +18.30% | +25.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:56 | 94 | 1 000 | 12 000 |
11:56:47 | 94 | 1 000 | 11 000 |
11:04:00 | 97 | 1 000 | 10 000 |
10:58:55 | 96.95 | 1 000 | 9 000 |
10:56:57 | 94 | 1 000 | 8 000 |
10:44:09 | 94 | 1 000 | 7 000 |
10:39:23 | 93.5 | 1 000 | 6 000 |
10:38:30 | 95.5 | 2 000 | 5 000 |
09:40:04 | 99.95 | 1 000 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.89% | ||
2023 | -9.49% | ||
2022 | +62.67% | ||
2021 | +204.05% | ||
2020 | -34.80% | ||
2019 | -66.89% | ||
2018 | -54.90% | ||
2017 | +700.00% | ||
2016 | +15.15% |
- Börse
- Aktien
- ACML6 Aktie
- Kurse Aditya Consumer Marketing Limited