Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.26 USD | -12.12% |
|
-10.68% | -63.74% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3.31 $ | 3.485 $ | 3.7098 $ | 3.2601 $ |
Volumen | 11 682 | 13 323 | 18 967 | 2 493 |
Veränderung | -3.50% | +5.29% | +6.45% | -12.12% |
Eröffnung | 3.49 | 3.46 | 3.12 | 3.57 |
Hoch | 3.56 | 3.64 | 3.84 | 3.57 |
Tief | 3.31 | 3.04 | 3.11 | 3.26 |
Performance
1 Tag | -12.12% | ||
1 Woche | -10.68% | ||
Aktueller Monat | -55.10% | ||
1 Monat | -60.53% | ||
3 Monate | -63.28% | ||
6 Monate | -63.74% | ||
Laufendes Jahr | -63.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.0401](/images/extremecours_fleche.png)
![Kursextrem 3.0401](/images/extremecours_fleche.png)
![Kursextrem 3.0401](/images/extremecours_fleche.png)
![Kursextrem 3.0401](/images/extremecours_fleche.png)
![Kursextrem 3.0401](/images/extremecours_fleche.png)
![Kursextrem 3.0401](/images/extremecours_fleche.png)
![Kursextrem 3.0401](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.12% | -10.68% | -63.74% | - | 120 Mio. | ||
-2.01% | -10.98% | +19.41% | -2.75% | 45.51 Mrd. | ||
+0.74% | +2.77% | +38.65% | -6.23% | 39.36 Mrd. | ||
-0.62% | -2.22% | -8.62% | -4.51% | 38.52 Mrd. | ||
-1.62% | +46.65% | +26.95% | +27.19% | 30.74 Mrd. | ||
+0.29% | -1.58% | -13.50% | +14.30% | 26.03 Mrd. | ||
+0.08% | -1.67% | +10.74% | +29.20% | 25.92 Mrd. | ||
+0.51% | +0.79% | +44.87% | +44.93% | 14.13 Mrd. | ||
-2.94% | +1.94% | +34.36% | +75.30% | 12.73 Mrd. | ||
-0.24% | -2.73% | -7.14% | -9.70% | 11.29 Mrd. | ||
-0.37% | -2.37% | -12.61% | -1.24% | 10.64 Mrd. | ||
-0.02% | -1.84% | -8.23% | -9.99% | 9.12 Mrd. | ||
+0.91% | +13.94% | -5.79% | +15.93% | 6.95 Mrd. | ||
-0.60% | +4.76% | +26.85% | +7.08% | 6.88 Mrd. | ||
-0.68% | +3.41% | +16.85% | +62.39% | 6.75 Mrd. | ||
+0.73% | +1.57% | +35.32% | +48.02% | 6.4 Mrd. | ||
Durchschnitt | -1.12% | +2.54% | +8.40% | +19.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +3.33% | +14.04% | +12.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:23:11 | 3.26 | 1 599 | 2 028 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -63.74% | ||
2023 | -40.07% |
- Börse
- Aktien
- A3EEED Aktie
- Kurse Adlai Nortye Ltd.