Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.84 AED | +1.05% | -2.04% | +1.59% |
22.03. | ADNOC Drilling Company P.J.S.C. gibt Änderungen im Vorstand bekannt | CI |
14.03. | ADNOC Drilling Company P.J.S.C. gibt Vorstandsernennungen bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.89 AED | 3.84 AED | 3.8 AED | 3.84 AED |
Volumen | 2 920 925 | 2 561 830 | 1 667 723 | 1 522 268 |
Veränderung | +0.26% | -1.29% | -1.04% | +1.05% |
Eröffnung | 3.89 | 3.88 | 3.85 | 3.80 |
Hoch | 3.92 | 3.89 | 3.85 | 3.87 |
Tief | 3.87 | 3.82 | 3.79 | 3.78 |
Performance
1 Tag | +1.05% | ||
1 Woche | -2.04% | ||
Aktueller Monat | -3.27% | ||
1 Monat | -2.54% | ||
3 Monate | +1.05% | ||
6 Monate | +8.17% | ||
Laufendes Jahr | +1.59% | ||
1 Jahr | -5.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | -2.04% | +1.59% | -5.65% | 16.73 Mrd. | ||
+0.90% | -2.50% | +12.28% | -1.97% | 9.69 Mrd. | ||
-2.25% | -0.22% | -4.38% | +26.72% | 6.61 Mrd. | ||
-0.51% | -2.89% | -18.75% | - | 5.69 Mrd. | ||
+2.10% | +1.05% | +0.92% | +17.93% | 5.01 Mrd. | ||
+2.26% | +3.53% | -7.56% | +2.09% | 4.86 Mrd. | ||
-0.09% | -2.26% | +4.17% | -3.43% | 4.54 Mrd. | ||
-0.12% | -3.74% | +11.51% | +16.63% | 3.99 Mrd. | ||
0.00% | 0.00% | +7.22% | -20.00% | 3.9 Mrd. | ||
-0.91% | -3.31% | -20.42% | +0.53% | 3.61 Mrd. | ||
+0.47% | -0.94% | -0.33% | +29.72% | 1.4 Mrd. | ||
+1.17% | +0.17% | -20.24% | -16.38% | 1.39 Mrd. | ||
+1.46% | +2.01% | +1.54% | +19.35% | 1.35 Mrd. | ||
+0.97% | +0.97% | +31.98% | +111.81% | 1.11 Mrd. | ||
+5.10% | +7.76% | +37.45% | +38.55% | 1.05 Mrd. | ||
-3.35% | +4.20% | +9.32% | +14.40% | 997 Mio. | ||
Durchschnitt | +0.52% | +0.02% | +2.89% | +15.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -1.08% | +0.76% | +5.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:57:37 | 3.84 | 75 | 1 522 268 |
12:55:00 | 3.84 | 25 | 1 522 193 |
12:55:00 | 3.84 | 1 594 | 1 522 168 |
12:55:00 | 3.84 | 2 104 | 1 520 574 |
12:55:00 | 3.84 | 19 095 | 1 518 470 |
12:55:00 | 3.84 | 10 495 | 1 499 375 |
12:55:00 | 3.84 | 894 | 1 488 880 |
12:55:00 | 3.84 | 894 | 1 487 986 |
12:55:00 | 3.84 | 1 000 | 1 487 092 |
12:55:00 | 3.84 | 1 209 | 1 486 092 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.59% | ||
2023 | +26.85% | ||
2022 | -12.35% | ||
2021 | +15.25% |
- Börse
- Aktien
- A3C4XQ Aktie
- Kurse ADNOC Drilling Company