Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.8 AED | -1.04% | -5.00% | +0.53% |
22.03. | ADNOC Drilling Company P.J.S.C. gibt Änderungen im Vorstand bekannt | CI |
14.03. | ADNOC Drilling Company P.J.S.C. gibt Vorstandsernennungen bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 3.88 AED | 3.89 AED | 3.84 AED | 3.8 AED |
Volumen | 2 918 611 | 2 920 925 | 2 561 830 | 1 667 723 |
Veränderung | -1.02% | +0.26% | -1.29% | -1.04% |
Eröffnung | 3.92 | 3.89 | 3.88 | 3.85 |
Hoch | 3.93 | 3.92 | 3.89 | 3.85 |
Tief | 3.83 | 3.87 | 3.82 | 3.79 |
Performance
1 Tag | -1.04% | ||
1 Woche | -5.00% | ||
Aktueller Monat | -4.28% | ||
1 Monat | -4.52% | ||
3 Monate | +1.88% | ||
6 Monate | +4.97% | ||
Laufendes Jahr | +0.53% | ||
1 Jahr | -3.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasbohrung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | -5.00% | +0.53% | -3.06% | 16.73 Mrd. | ||
+3.27% | -0.11% | +15.04% | +0.44% | 9.63 Mrd. | ||
-2.25% | +1.99% | -4.38% | +21.66% | 6.58 Mrd. | ||
-0.51% | -2.89% | -18.75% | - | 5.72 Mrd. | ||
+0.46% | +1.07% | -1.15% | +12.44% | 4.89 Mrd. | ||
-0.69% | +3.42% | -9.61% | -2.21% | 4.79 Mrd. | ||
-2.34% | -0.71% | +4.26% | -3.68% | 4.65 Mrd. | ||
-4.69% | -1.77% | +11.65% | +16.41% | 4.19 Mrd. | ||
-1.92% | -1.92% | +5.15% | -21.54% | 3.82 Mrd. | ||
-0.91% | -3.31% | -20.42% | +0.40% | 3.64 Mrd. | ||
-2.76% | -2.84% | -21.16% | -19.24% | 1.41 Mrd. | ||
+0.47% | -0.94% | -0.33% | +37.78% | 1.4 Mrd. | ||
-1.14% | +1.17% | +0.08% | +17.21% | 1.35 Mrd. | ||
0.00% | -3.38% | +30.71% | +106.00% | 1.11 Mrd. | ||
-3.35% | +4.20% | +9.32% | +14.40% | 1.04 Mrd. | ||
-4.85% | -1.04% | -6.60% | -29.58% | 759 Mio. | ||
Durchschnitt | -1.38% | -0.33% | -0.35% | +9.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -0.99% | -0.16% | +4.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:55:00 | 3.8 | 904 | 1 667 723 |
12:55:00 | 3.8 | 1 003 | 1 666 819 |
12:55:00 | 3.8 | 19 732 | 1 665 816 |
12:55:00 | 3.8 | 1 646 | 1 646 084 |
12:55:00 | 3.8 | 1 646 | 1 644 438 |
12:55:00 | 3.8 | 4 005 | 1 642 792 |
12:55:00 | 3.8 | 12 712 | 1 638 787 |
12:55:00 | 3.8 | 12 | 1 626 075 |
12:55:00 | 3.8 | 1 721 | 1 626 063 |
12:55:00 | 3.8 | 738 | 1 624 342 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.53% | ||
2023 | +26.85% | ||
2022 | -12.35% | ||
2021 | +15.25% |
- Börse
- Aktien
- A3C4XQ Aktie
- Kurse ADNOC Drilling Company