Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1686 EUR | -0.82% | -14.68% | -68.19% |
25.04. | Adler Group S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
25.04. | Transcript : Adler Group S.A., 2023 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.1924 € | 0.1864 € | 0.17 € | 0.1686 € |
Volumen | 126 268 | 59 705 | 1 330 582 | 573 417 |
Veränderung | -3.80% | -3.12% | -8.80% | -0.82% |
Eröffnung | 0.20 | 0.20 | 0.19 | 0.18 |
Hoch | 0.20 | 0.21 | 0.23 | 0.18 |
Tief | 0.18 | 0.19 | 0.17 | 0.16 |
Performance
1 Tag | -0.82% | ||
1 Woche | -14.68% | ||
Aktueller Monat | -6.07% | ||
1 Monat | -7.16% | ||
3 Monate | -53.68% | ||
6 Monate | -60.99% | ||
Laufendes Jahr | -68.19% | ||
1 Jahr | -73.24% | ||
3 Jahre | -99.29% | ||
5 Jahre | -99.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -14.68% | -68.19% | -73.24% | 27.61 Mio. | ||
+0.72% | -0.60% | +9.02% | -8.35% | 10.75 Mrd. | ||
+4.89% | +2.54% | -34.32% | -53.58% | 9.83 Mrd. | ||
+1.92% | 0.00% | -28.99% | -15.67% | 7.09 Mrd. | ||
+0.25% | -1.69% | -5.56% | -15.00% | 6.99 Mrd. | ||
+5.83% | +4.34% | -0.34% | -14.35% | 6.16 Mrd. | ||
+2.81% | +3.55% | -3.03% | +40.83% | 5.94 Mrd. | ||
+0.43% | +2.93% | -5.92% | -13.82% | 3.57 Mrd. | ||
+1.57% | +5.61% | +12.96% | -8.25% | 3.55 Mrd. | ||
+0.20% | +1.25% | +27.36% | +47.13% | 3.31 Mrd. | ||
-1.63% | +0.65% | +13.70% | +105.22% | 2.88 Mrd. | ||
+1.74% | -0.04% | -14.33% | +20.28% | 2.77 Mrd. | ||
+3.57% | +4.81% | -12.18% | -5.77% | 2.67 Mrd. | ||
+1.38% | +0.68% | -9.82% | -24.62% | 2.34 Mrd. | ||
+1.97% | +2.57% | -2.04% | +2.37% | 2.34 Mrd. | ||
+4.02% | +1.47% | -4.61% | -25.54% | 2.34 Mrd. | ||
Durchschnitt | +1.80% | +0.29% | -7.89% | -2.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.18% | +1.05% | -6.37% | -5.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:32 | 0.1686 | 8 954 | 573 417 |
16:32:36 | 0.1668 | 200 | 564 463 |
16:27:39 | 0.17 | 200 | 564 263 |
16:21:02 | 0.1642 | 9 603 | 564 063 |
16:21:02 | 0.1642 | 200 | 554 460 |
15:46:57 | 0.1634 | 15 946 | 554 260 |
15:46:57 | 0.1634 | 100 | 538 314 |
15:46:57 | 0.1634 | 200 | 538 214 |
15:46:55 | 0.1662 | 62 | 538 014 |
15:27:59 | 0.1678 | 200 | 537 952 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -68.19% | ||
2023 | -60.59% | ||
2022 | -87.66% | ||
2021 | -62.41% | ||
2020 | -9.66% | ||
2019 | -29.48% | ||
2018 | +7.66% | ||
2017 | +32.08% | ||
2016 | +20.79% | ||
2015 | +35.90% |
- Börse
- Aktien
- A14U78 Aktie
- Kurse Adler Group S.A.