Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
511.8 EUR | -1.36% |
|
-0.95% | -3.68% |
5-Tages-Kurse
Schlusskurs Wiener Boerse11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 517.2 € | 514.2 € | 518.8 € | 520.8 € | 518.8 € |
Volumen | 0 | 0 | 0 | 20 | 0 |
Veränderung | -0.23% | -0.58% | +0.89% | +0.39% | -1.36% |
Eröffnung | 520.50 | 512.40 | 515.50 | 518.50 | 515.5 |
Hoch | 520.50 | 514.20 | 518.80 | 520.80 | 518.8 |
Tief | 517.20 | 510.30 | 514.30 | 518.20 | 514.3 |
Performance
1 Tag | -1.38% | ||
1 Woche | -0.95% | ||
Aktueller Monat | +0.62% | ||
1 Monat | +5.58% | ||
3 Monate | +16.06% | ||
6 Monate | -5.19% | ||
Laufendes Jahr | -3.68% | ||
1 Jahr | +12.17% | ||
3 Jahre | +1.21% | ||
5 Jahre | +89.48% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 510.3](/images/extremecours_fleche.png)
![Kursextrem 468.4](/images/extremecours_fleche.png)
![Kursextrem 401.45](/images/extremecours_fleche.png)
![Kursextrem 401.45](/images/extremecours_fleche.png)
![Kursextrem 282](/images/extremecours_fleche.png)
![Kursextrem 232.25](/images/extremecours_fleche.png)
![Kursextrem 121.83](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | -0.95% | -3.68% | +12.17% | 251 Mrd. | ||
+0.23% | +5.27% | -14.93% | +2.88% | 62.51 Mrd. | ||
+0.14% | +3.00% | +4.49% | +19.54% | 60.7 Mrd. | ||
-0.79% | +1.85% | +3.34% | +17.73% | 54.7 Mrd. | ||
-5.07% | -2.53% | +1.41% | +9.16% | 43.74 Mrd. | ||
+0.45% | +2.19% | +7.62% | +6.50% | 38.98 Mrd. | ||
-5.21% | -2.12% | +107.20% | +190.13% | 28.47 Mrd. | ||
-0.35% | +3.81% | +4.84% | +25.16% | 22.04 Mrd. | ||
-0.03% | +2.62% | +25.04% | +12.87% | 14.41 Mrd. | ||
-0.70% | -1.82% | +4.30% | -2.90% | 14.03 Mrd. | ||
+1.46% | +6.95% | +163.00% | +175.98% | 11.5 Mrd. | ||
+0.73% | +0.93% | +11.24% | -30.36% | 8.3 Mrd. | ||
+0.58% | +2.14% | -6.36% | -9.36% | 7.71 Mrd. | ||
+0.67% | +5.97% | -21.39% | -16.67% | 7.65 Mrd. | ||
-0.79% | +1.03% | -1.36% | +1.31% | 7.04 Mrd. | ||
+0.93% | 0.00% | -21.47% | -18.66% | 4.88 Mrd. | ||
Durchschnitt | -0.57% | +2.55% | +16.46% | +24.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.10% | +3.50% | +6.55% | +21.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.30% | ||
2023 | +71.91% | ||
2022 | -37.97% | ||
2021 | +22.96% | ||
2020 | +39.37% | ||
2019 | +50.03% | ||
2018 | +34.47% | ||
2017 | +18.16% |
- Börse
- Aktien
- 871981 Aktie
- ADBE Aktie
- Kurse Adobe Inc.