Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.7 BRL | +1.71% |
|
+1.21% | +0.52% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 57.4 R$ | 57.88 R$ | 56.73 R$ | 57.7 R$ |
Volumen | 6 396 | 10 940 | 6 372 | 36 011 |
Veränderung | -1.03% | +0.84% | -1.99% | +1.71% |
Eröffnung | 57.00 | 57.40 | 57.90 | 56.70 |
Hoch | 57.90 | 58.14 | 57.90 | 57.70 |
Tief | 56.53 | 57.06 | 56.42 | 56.70 |
Performance
1 Tag | +1.71% | ||
1 Woche | +1.21% | ||
Aktueller Monat | +21.88% | ||
1 Monat | +16.57% | ||
3 Monate | +14.71% | ||
6 Monate | -1.27% | ||
Laufendes Jahr | +0.52% | ||
1 Jahr | +24.19% | ||
3 Jahre | +0.91% | ||
5 Jahre | +150.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 56.42](/images/extremecours_fleche.png)
![Kursextrem 45.46](/images/extremecours_fleche.png)
![Kursextrem 45.46](/images/extremecours_fleche.png)
![Kursextrem 44.3](/images/extremecours_fleche.png)
![Kursextrem 28.12](/images/extremecours_fleche.png)
![Kursextrem 21.357](/images/extremecours_fleche.png)
![Kursextrem 21.357](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | +1.21% | +0.52% | +24.19% | 236 Mrd. | ||
+0.08% | +0.52% | +3.27% | +22.17% | 60.27 Mrd. | ||
+1.40% | -0.65% | -0.39% | +20.06% | 52.27 Mrd. | ||
+0.54% | +2.26% | -1.85% | +27.18% | 39.85 Mrd. | ||
-0.42% | +1.81% | +2.79% | +12.28% | 37.37 Mrd. | ||
+1.02% | -0.23% | -10.61% | +1.51% | 28.32 Mrd. | ||
+4.05% | +0.46% | +103.79% | +247.20% | 26.72 Mrd. | ||
-0.32% | +2.31% | +1.18% | +25.68% | 21.2 Mrd. | ||
-0.28% | -0.28% | +4.45% | +10.00% | 13.91 Mrd. | ||
+1.13% | +2.70% | +19.70% | +18.76% | 13.46 Mrd. | ||
-2.11% | -3.35% | +125.71% | +148.46% | 10.11 Mrd. | ||
-0.80% | -2.62% | +15.90% | -18.14% | 8.62 Mrd. | ||
-2.03% | -0.32% | -8.91% | -3.00% | 7.52 Mrd. | ||
+0.64% | +5.68% | -25.58% | -16.67% | 7.24 Mrd. | ||
+0.09% | +0.53% | +0.79% | +5.71% | 7.14 Mrd. | ||
+0.91% | +0.91% | -20.03% | -16.42% | 4.89 Mrd. | ||
Durchschnitt | +0.22% | +0.88% | +13.17% | +31.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +0.78% | +7.34% | +31.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:10:00 | 57.7 | 45 | 36 011 |
22:10:00 | 57.7 | 35 | 35 966 |
22:10:00 | 57.7 | 20 | 35 931 |
21:46:42 | 57.43 | 18 | 35 911 |
21:44:36 | 57.47 | 1 | 35 893 |
21:44:36 | 57.47 | 1 | 35 892 |
21:40:54 | 57.43 | 3 | 35 891 |
21:35:55 | 57.43 | 2 | 35 888 |
21:32:53 | 57.36 | 2 | 35 886 |
21:30:04 | 57.33 | 5 | 35 884 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.52% | ||
2023 | +61.78% | ||
2022 | -43.94% | ||
2021 | +22.30% | ||
2020 | +95.26% | ||
2019 | +22.15% |
- Börse
- Aktien
- 871981 Aktie
- ADBE34 Aktie
- Kurse Adobe Inc.